1GTQ = 4.194721TRY
1危地马拉格查尔 = 4.194721新土耳其里拉
按当前汇率，1危地马拉格查尔可兑换4.194721新土耳其里拉
汇率更新时间：2024-04-19 07:01
新土耳其里拉对危地马拉格查尔汇率 危地马拉格查尔汇率 新土耳其里拉汇率
声明与提示：危地马拉格查尔对新土耳其里拉汇率价格为中间价参考值，各银行危地马拉格查尔兑换新土耳其里拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.140756 |
| 2024-04-02 | 4.11618 |
| 2024-04-03 | 4.102517 |
| 2024-04-04 | 4.092868 |
| 2024-04-05 | 4.105861 |
| 2024-04-06 | 4.114834 |
| 2024-04-07 | 4.115026 |
| 2024-04-08 | 4.119087 |
| 2024-04-09 | 4.149011 |
| 2024-04-10 | 4.149223 |
| 2024-04-11 | 4.15293 |
| 2024-04-12 | 4.158542 |
| 2024-04-13 | 4.158179 |
| 2024-04-14 | 4.158469 |
| 2024-04-15 | 4.168508 |
| 2024-04-16 | 4.178013 |
| 2024-04-17 | 4.176561 |
| 2024-04-18 | 4.180745 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2.486975 |
| 2023-04-20 | 2.49009 |
| 2023-04-21 | 2.490374 |
| 2023-04-22 | 2.490155 |
| 2023-04-23 | 2.491043 |
| 2023-04-24 | 2.496507 |
| 2023-04-25 | 2.492992 |
| 2023-04-26 | 2.488964 |
| 2023-04-27 | 2.491065 |
| 2023-04-28 | 2.491966 |
| 2023-04-29 | 2.492138 |
| 2023-04-30 | 2.525777 |
| 2023-05-01 | 2.498802 |
| 2023-05-02 | 2.49895 |
| 2023-05-03 | 2.496383 |
| 2023-05-04 | 2.49815 |
| 2023-05-05 | 2.492728 |
| 2023-05-06 | 2.49281 |
| 2023-05-07 | 2.498835 |
| 2023-05-08 | 2.497836 |
| 2023-05-09 | 2.501869 |
| 2023-05-10 | 2.504539 |
| 2023-05-11 | 2.509878 |
| 2023-05-12 | 2.509002 |
| 2023-05-13 | 2.517969 |
| 2023-05-14 | 2.52309 |
| 2023-05-15 | 2.522719 |
| 2023-05-16 | 2.529563 |
| 2023-05-17 | 2.534549 |
| 2023-05-18 | 2.538538 |
| 2023-05-19 | 2.535872 |
| 2023-05-20 | 2.544848 |
| 2023-05-21 | 2.5465 |
| 2023-05-22 | 2.541193 |
| 2023-05-23 | 2.546023 |
| 2023-05-24 | 2.553188 |
| 2023-05-25 | 2.558255 |
| 2023-05-26 | 2.559077 |
| 2023-05-27 | 2.559183 |
| 2023-05-28 | 2.559889 |
| 2023-05-29 | 2.575243 |
| 2023-05-30 | 2.63742 |
| 2023-05-31 | 2.659768 |
| 2023-06-01 | 2.668235 |
| 2023-06-02 | 2.676541 |
| 2023-06-03 | 2.676533 |
| 2023-06-04 | 2.683033 |
| 2023-06-05 | 2.725302 |
| 2023-06-06 | 2.790708 |
| 2023-06-07 | 2.990026 |
| 2023-06-08 | 3.000058 |
| 2023-06-09 | 2.990144 |
| 2023-06-10 | 2.989286 |
| 2023-06-11 | 3.021161 |
| 2023-06-12 | 3.019351 |
| 2023-06-13 | 3.016143 |
| 2023-06-14 | 3.007282 |
| 2023-06-15 | 3.015515 |
| 2023-06-16 | 3.017324 |
| 2023-06-17 | 3.017083 |
| 2023-06-18 | 3.021294 |
| 2023-06-19 | 3.012758 |
| 2023-06-20 | 3.011235 |
| 2023-06-21 | 3.00371 |
| 2023-06-22 | 3.170328 |
| 2023-06-23 | 3.22211 |
| 2023-06-24 | 3.223782 |
| 2023-06-25 | 3.260342 |
| 2023-06-26 | 3.319504 |
| 2023-06-27 | 3.318842 |
| 2023-06-28 | 3.320366 |
| 2023-06-29 | 3.319209 |
| 2023-06-30 | 3.320214 |
| 2023-07-01 | 3.320275 |
| 2023-07-02 | 3.297236 |
| 2023-07-03 | 3.297689 |
| 2023-07-04 | 3.311846 |
| 2023-07-05 | 3.327736 |
| 2023-07-06 | 3.324347 |
| 2023-07-07 | 3.322132 |
| 2023-07-08 | 3.322031 |
| 2023-07-09 | 3.356778 |
| 2023-07-10 | 3.326601 |
| 2023-07-11 | 3.325242 |
| 2023-07-12 | 3.363372 |
| 2023-07-13 | 3.323972 |
| 2023-07-14 | 3.336788 |
| 2023-07-15 | 3.343068 |
| 2023-07-16 | 3.34789 |
| 2023-07-17 | 3.356559 |
| 2023-07-18 | 3.437503 |
| 2023-07-19 | 3.415504 |
| 2023-07-20 | 3.421252 |
| 2023-07-21 | 3.435003 |
| 2023-07-22 | 3.437901 |
| 2023-07-23 | 3.43631 |
| 2023-07-24 | 3.43601 |
| 2023-07-25 | 3.429324 |
| 2023-07-26 | 3.426002 |
| 2023-07-27 | 3.43315 |
| 2023-07-28 | 3.428561 |
| 2023-07-29 | 3.440823 |
| 2023-07-30 | 3.44074 |
| 2023-07-31 | 3.427373 |
| 2023-08-01 | 3.43129 |
| 2023-08-02 | 3.425942 |
| 2023-08-03 | 3.436354 |
| 2023-08-04 | 3.425308 |
| 2023-08-05 | 3.425268 |
| 2023-08-06 | 3.456842 |
| 2023-08-07 | 3.435636 |
| 2023-08-08 | 3.433199 |
| 2023-08-09 | 3.43274 |
| 2023-08-10 | 3.44224 |
| 2023-08-11 | 3.442953 |
| 2023-08-12 | 3.433426 |
| 2023-08-13 | 3.428144 |
| 2023-08-14 | 3.441385 |
| 2023-08-15 | 3.444519 |
| 2023-08-16 | 3.448531 |
| 2023-08-17 | 3.457328 |
| 2023-08-18 | 3.453348 |
| 2023-08-19 | 3.462173 |
| 2023-08-20 | 3.462376 |
| 2023-08-21 | 3.464787 |
| 2023-08-22 | 3.466008 |
| 2023-08-23 | 3.463777 |
| 2023-08-24 | 3.299384 |
| 2023-08-25 | 3.38056 |
| 2023-08-26 | 3.377399 |
| 2023-08-27 | 3.352916 |
| 2023-08-28 | 3.351594 |
| 2023-08-29 | 3.380547 |
| 2023-08-30 | 3.39775 |
| 2023-08-31 | 3.398295 |
| 2023-09-01 | 3.392382 |
| 2023-09-02 | 3.39221 |
| 2023-09-03 | 3.393331 |
| 2023-09-04 | 3.397373 |
| 2023-09-05 | 3.398781 |
| 2023-09-06 | 3.411371 |
| 2023-09-07 | 3.411197 |
| 2023-09-08 | 3.411638 |
| 2023-09-09 | 3.411653 |
| 2023-09-10 | 3.382225 |
| 2023-09-11 | 3.418069 |
| 2023-09-12 | 3.418729 |
| 2023-09-13 | 3.420863 |
| 2023-09-14 | 3.427361 |
| 2023-09-15 | 3.427868 |
| 2023-09-16 | 3.433824 |
| 2023-09-17 | 3.405422 |
| 2023-09-18 | 3.428291 |
| 2023-09-19 | 3.433495 |
| 2023-09-20 | 3.433156 |
| 2023-09-22 | 3.453101 |
| 2023-09-23 | 3.465049 |
| 2023-09-24 | 3.464694 |
| 2023-09-25 | 3.462394 |
| 2023-09-26 | 3.470384 |
| 2023-09-27 | 3.474453 |
| 2023-09-28 | 3.494672 |
| 2023-09-29 | 3.485642 |
| 2023-09-30 | 3.488397 |
| 2023-10-01 | 3.488848 |
| 2023-10-02 | 3.487554 |
| 2023-10-03 | 3.500652 |
| 2023-10-04 | 3.51883 |
| 2023-10-05 | 3.519317 |
| 2023-10-06 | 3.527489 |
| 2023-10-07 | 3.5189 |
| 2023-10-08 | 3.538795 |
| 2023-10-09 | 3.546726 |
| 2023-10-10 | 3.55604 |
| 2023-10-11 | 3.546024 |
| 2023-10-12 | 3.556185 |
| 2023-10-13 | 3.545944 |
| 2023-10-14 | 3.545428 |
| 2023-10-15 | 3.535799 |
| 2023-10-16 | 3.559062 |
| 2023-10-17 | 3.571132 |
| 2023-10-18 | 3.572427 |
| 2023-10-19 | 3.577568 |
| 2023-10-20 | 3.56811 |
| 2023-10-21 | 3.565054 |
| 2023-10-22 | 3.580148 |
| 2023-10-23 | 3.59087 |
| 2023-10-24 | 3.587347 |
| 2023-10-25 | 3.591356 |
| 2023-10-26 | 3.597291 |
| 2023-10-27 | 3.591732 |
| 2023-10-28 | 3.595311 |
| 2023-10-29 | 3.603918 |
| 2023-10-30 | 3.609907 |
| 2023-10-31 | 3.614447 |
| 2023-11-01 | 3.625704 |
| 2023-11-02 | 3.622891 |
| 2023-11-03 | 3.627728 |
| 2023-11-04 | 3.627835 |
| 2023-11-05 | 3.623923 |
| 2023-11-06 | 3.646847 |
| 2023-11-07 | 3.640476 |
| 2023-11-08 | 3.639411 |
| 2023-11-09 | 3.639421 |
| 2023-11-10 | 3.651903 |
| 2023-11-11 | 3.64721 |
| 2023-11-12 | 3.645712 |
| 2023-11-13 | 3.655887 |
| 2023-11-14 | 3.660693 |
| 2023-11-15 | 3.670158 |
| 2023-11-16 | 3.66453 |
| 2023-11-17 | 3.666932 |
| 2023-11-18 | 3.665246 |
| 2023-11-19 | 3.664631 |
| 2023-11-20 | 3.674639 |
| 2023-11-21 | 3.681292 |
| 2023-11-22 | 3.686659 |
| 2023-11-23 | 3.682356 |
| 2023-11-24 | 3.68791 |
| 2023-11-25 | 3.686202 |
| 2023-11-26 | 3.68578 |
| 2023-11-27 | 3.695196 |
| 2023-11-28 | 3.695076 |
| 2023-11-29 | 3.699039 |
| 2023-11-30 | 3.689488 |
| 2023-12-01 | 3.692844 |
| 2023-12-02 | 3.690748 |
| 2023-12-03 | 3.692848 |
| 2023-12-04 | 3.690074 |
| 2023-12-05 | 3.69416 |
| 2023-12-06 | 3.691264 |
| 2023-12-07 | 3.693988 |
| 2023-12-08 | 3.701826 |
| 2023-12-09 | 3.702601 |
| 2023-12-10 | 3.690518 |
| 2023-12-11 | 3.703087 |
| 2023-12-12 | 3.71272 |
| 2023-12-13 | 3.713006 |
| 2023-12-14 | 3.710522 |
| 2023-12-15 | 3.716837 |
| 2023-12-16 | 3.709304 |
| 2023-12-17 | 3.704261 |
| 2023-12-18 | 3.714777 |
| 2023-12-19 | 3.72151 |
| 2023-12-20 | 3.726548 |
| 2023-12-21 | 3.730885 |
| 2023-12-22 | 3.740183 |
| 2023-12-23 | 3.734653 |
| 2023-12-24 | 3.736178 |
| 2023-12-25 | 3.732011 |
| 2023-12-26 | 3.748153 |
| 2023-12-27 | 3.759757 |
| 2023-12-28 | 3.770614 |
| 2023-12-29 | 3.774199 |
| 2023-12-30 | 3.766473 |
| 2023-12-31 | 3.771456 |
| 2024-01-01 | 3.769365 |
| 2024-01-02 | 3.800053 |
| 2024-01-03 | 3.807417 |
| 2024-01-04 | 3.804897 |
| 2024-01-05 | 3.814456 |
| 2024-01-06 | 3.810146 |
| 2024-01-07 | 3.810645 |
| 2024-01-08 | 3.828236 |
| 2024-01-09 | 3.832931 |
| 2024-01-10 | 3.838548 |
| 2024-01-11 | 3.846197 |
| 2024-01-12 | 3.849829 |
| 2024-01-13 | 3.84635 |
| 2024-01-14 | 3.846579 |
| 2024-01-15 | 3.853318 |
| 2024-01-16 | 3.853546 |
| 2024-01-17 | 3.857217 |
| 2024-01-18 | 3.857048 |
| 2024-01-19 | 3.861635 |
| 2024-01-20 | 3.863447 |
| 2024-01-21 | 3.861678 |
| 2024-01-22 | 3.873509 |
| 2024-01-23 | 3.877111 |
| 2024-01-24 | 3.871209 |
| 2024-01-25 | 3.874467 |
| 2024-01-26 | 3.876591 |
| 2024-01-27 | 3.879432 |
| 2024-01-28 | 3.87395 |
| 2024-01-29 | 3.881973 |
| 2024-01-30 | 3.887182 |
| 2024-01-31 | 3.890763 |
| 2024-02-01 | 3.885291 |
| 2024-02-02 | 3.90022 |
| 2024-02-03 | 3.8917 |
| 2024-02-04 | 3.900274 |
| 2024-02-05 | 3.889787 |
| 2024-02-06 | 3.908179 |
| 2024-02-07 | 3.914553 |
| 2024-02-08 | 3.92042 |
| 2024-02-09 | 3.931692 |
| 2024-02-10 | 3.913292 |
| 2024-02-11 | 3.929138 |
| 2024-02-12 | 3.93675 |
| 2024-02-13 | 3.938234 |
| 2024-02-14 | 3.941017 |
| 2024-02-15 | 3.940411 |
| 2024-02-16 | 3.951568 |
| 2024-02-17 | 3.947013 |
| 2024-02-18 | 3.946207 |
| 2024-02-19 | 3.957341 |
| 2024-02-20 | 3.96408 |
| 2024-02-21 | 3.975101 |
| 2024-02-22 | 3.96946 |
| 2024-02-23 | 3.979174 |
| 2024-02-24 | 3.969365 |
| 2024-02-25 | 3.958014 |
| 2024-02-26 | 3.986286 |
| 2024-02-27 | 3.993736 |
| 2024-02-28 | 3.9985 |
| 2024-04-01 | 4.140756 |
| 2024-04-02 | 4.11618 |
| 2024-04-03 | 4.102517 |
| 2024-04-04 | 4.092868 |
| 2024-04-05 | 4.105861 |
| 2024-04-06 | 4.114834 |
| 2024-04-07 | 4.115026 |
| 2024-04-08 | 4.119087 |
| 2024-04-09 | 4.149011 |
| 2024-04-10 | 4.149223 |
| 2024-04-11 | 4.15293 |
| 2024-04-12 | 4.158542 |
| 2024-04-13 | 4.158179 |
| 2024-04-14 | 4.158469 |
| 2024-04-15 | 4.168508 |
| 2024-04-16 | 4.178013 |
| 2024-04-17 | 4.176561 |
| 2024-04-18 | 4.180745 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明