1GTQ = 0.449220TMT
1危地马拉格查尔 = 0.449220土库曼斯坦马纳特
按当前汇率，1危地马拉格查尔可兑换0.449220土库曼斯坦马纳特
汇率更新时间：2024-04-19 03:01
土库曼斯坦马纳特对危地马拉格查尔汇率 危地马拉格查尔汇率 土库曼斯坦马纳特汇率
声明与提示：危地马拉格查尔对土库曼斯坦马纳特汇率价格为中间价参考值，各银行危地马拉格查尔兑换土库曼斯坦马纳特的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.449267 |
| 2024-04-02 | 0.448471 |
| 2024-04-03 | 0.448638 |
| 2024-04-04 | 0.448673 |
| 2024-04-05 | 0.448603 |
| 2024-04-06 | 0.4495 |
| 2024-04-07 | 0.449504 |
| 2024-04-08 | 0.448618 |
| 2024-04-09 | 0.450239 |
| 2024-04-10 | 0.450289 |
| 2024-04-11 | 0.448982 |
| 2024-04-12 | 0.448967 |
| 2024-04-13 | 0.449852 |
| 2024-04-14 | 0.449871 |
| 2024-04-15 | 0.449044 |
| 2024-04-16 | 0.448972 |
| 2024-04-17 | 0.449003 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.448645 |
| 2023-04-19 | 0.448568 |
| 2023-04-20 | 0.449057 |
| 2023-04-21 | 0.449325 |
| 2023-04-22 | 0.449306 |
| 2023-04-23 | 0.449236 |
| 2023-04-24 | 0.451502 |
| 2023-04-25 | 0.450491 |
| 2023-04-26 | 0.448528 |
| 2023-04-27 | 0.449757 |
| 2023-04-28 | 0.448576 |
| 2023-04-29 | 0.448585 |
| 2023-04-30 | 0.454486 |
| 2023-05-01 | 0.450679 |
| 2023-05-02 | 0.450323 |
| 2023-05-03 | 0.448619 |
| 2023-05-04 | 0.449764 |
| 2023-05-05 | 0.447049 |
| 2023-05-06 | 0.447047 |
| 2023-05-07 | 0.448538 |
| 2023-05-08 | 0.448335 |
| 2023-05-09 | 0.449924 |
| 2023-05-10 | 0.449648 |
| 2023-05-11 | 0.450236 |
| 2023-05-12 | 0.449625 |
| 2023-05-13 | 0.451498 |
| 2023-05-14 | 0.451389 |
| 2023-05-15 | 0.448692 |
| 2023-05-16 | 0.450017 |
| 2023-05-17 | 0.450076 |
| 2023-05-18 | 0.448591 |
| 2023-05-19 | 0.449743 |
| 2023-05-20 | 0.449716 |
| 2023-05-21 | 0.449626 |
| 2023-05-22 | 0.449522 |
| 2023-05-23 | 0.448617 |
| 2023-05-24 | 0.449129 |
| 2023-05-25 | 0.448579 |
| 2023-05-26 | 0.448455 |
| 2023-05-27 | 0.448482 |
| 2023-05-28 | 0.447633 |
| 2023-05-29 | 0.447657 |
| 2023-05-30 | 0.447786 |
| 2023-05-31 | 0.447891 |
| 2023-06-01 | 0.447196 |
| 2023-06-02 | 0.448159 |
| 2023-06-03 | 0.448192 |
| 2023-06-04 | 0.446663 |
| 2023-06-05 | 0.447879 |
| 2023-06-06 | 0.447937 |
| 2023-06-07 | 0.448482 |
| 2023-06-08 | 0.446995 |
| 2023-06-09 | 0.448025 |
| 2023-06-10 | 0.447829 |
| 2023-06-11 | 0.448377 |
| 2023-06-12 | 0.446634 |
| 2023-06-13 | 0.446555 |
| 2023-06-14 | 0.447967 |
| 2023-06-15 | 0.446486 |
| 2023-06-16 | 0.448429 |
| 2023-06-17 | 0.448383 |
| 2023-06-18 | 0.448873 |
| 2023-06-19 | 0.446872 |
| 2023-06-20 | 0.448423 |
| 2023-06-21 | 0.447777 |
| 2023-06-22 | 0.446424 |
| 2023-06-23 | 0.446509 |
| 2023-06-24 | 0.446492 |
| 2023-06-25 | 0.449172 |
| 2023-06-26 | 0.447847 |
| 2023-06-27 | 0.44755 |
| 2023-06-28 | 0.44586 |
| 2023-06-29 | 0.447459 |
| 2023-06-30 | 0.446169 |
| 2023-07-01 | 0.446188 |
| 2023-07-02 | 0.448961 |
| 2023-07-03 | 0.447896 |
| 2023-07-04 | 0.447264 |
| 2023-07-05 | 0.446624 |
| 2023-07-06 | 0.446152 |
| 2023-07-07 | 0.447543 |
| 2023-07-08 | 0.447481 |
| 2023-07-09 | 0.450962 |
| 2023-07-10 | 0.446176 |
| 2023-07-11 | 0.446857 |
| 2023-07-12 | 0.451282 |
| 2023-07-13 | 0.446482 |
| 2023-07-14 | 0.446276 |
| 2023-07-15 | 0.447195 |
| 2023-07-16 | 0.447204 |
| 2023-07-17 | 0.446145 |
| 2023-07-18 | 0.446317 |
| 2023-07-19 | 0.445713 |
| 2023-07-20 | 0.445803 |
| 2023-07-21 | 0.445704 |
| 2023-07-22 | 0.446156 |
| 2023-07-23 | 0.446161 |
| 2023-07-24 | 0.446126 |
| 2023-07-25 | 0.445701 |
| 2023-07-26 | 0.445646 |
| 2023-07-27 | 0.4457 |
| 2023-07-28 | 0.445801 |
| 2023-07-29 | 0.447428 |
| 2023-07-30 | 0.447422 |
| 2023-07-31 | 0.446619 |
| 2023-08-01 | 0.44513 |
| 2023-08-02 | 0.444636 |
| 2023-08-03 | 0.446777 |
| 2023-08-04 | 0.445002 |
| 2023-08-05 | 0.44505 |
| 2023-08-06 | 0.448333 |
| 2023-08-07 | 0.445476 |
| 2023-08-08 | 0.445196 |
| 2023-08-09 | 0.445024 |
| 2023-08-10 | 0.445027 |
| 2023-08-11 | 0.445142 |
| 2023-08-12 | 0.44384 |
| 2023-08-13 | 0.443439 |
| 2023-08-14 | 0.446377 |
| 2023-08-15 | 0.44558 |
| 2023-08-16 | 0.446816 |
| 2023-08-17 | 0.4459 |
| 2023-08-18 | 0.445941 |
| 2023-08-19 | 0.447039 |
| 2023-08-20 | 0.447037 |
| 2023-08-21 | 0.447483 |
| 2023-08-22 | 0.447297 |
| 2023-08-23 | 0.447076 |
| 2023-08-24 | 0.447029 |
| 2023-08-25 | 0.447 |
| 2023-08-26 | 0.446564 |
| 2023-08-27 | 0.446214 |
| 2023-08-28 | 0.446722 |
| 2023-08-29 | 0.447056 |
| 2023-08-30 | 0.446646 |
| 2023-08-31 | 0.446882 |
| 2023-09-01 | 0.445966 |
| 2023-09-02 | 0.445921 |
| 2023-09-03 | 0.44521 |
| 2023-09-04 | 0.445471 |
| 2023-09-05 | 0.44509 |
| 2023-09-06 | 0.446411 |
| 2023-09-07 | 0.44481 |
| 2023-09-08 | 0.446061 |
| 2023-09-09 | 0.446145 |
| 2023-09-10 | 0.446562 |
| 2023-09-11 | 0.445135 |
| 2023-09-12 | 0.445578 |
| 2023-09-13 | 0.445843 |
| 2023-09-14 | 0.444816 |
| 2023-09-15 | 0.445802 |
| 2023-09-16 | 0.446501 |
| 2023-09-17 | 0.446581 |
| 2023-09-18 | 0.445234 |
| 2023-09-19 | 0.44601 |
| 2023-09-20 | 0.446123 |
| 2023-09-22 | 0.444766 |
| 2023-09-23 | 0.44634 |
| 2023-09-24 | 0.446366 |
| 2023-09-25 | 0.446515 |
| 2023-09-26 | 0.445353 |
| 2023-09-27 | 0.444098 |
| 2023-09-28 | 0.445003 |
| 2023-09-29 | 0.444227 |
| 2023-09-30 | 0.446461 |
| 2023-10-01 | 0.446461 |
| 2023-10-02 | 0.442885 |
| 2023-10-03 | 0.44568 |
| 2023-10-04 | 0.445732 |
| 2023-10-05 | 0.447345 |
| 2023-10-06 | 0.447799 |
| 2023-10-07 | 0.446522 |
| 2023-10-08 | 0.447482 |
| 2023-10-09 | 0.448172 |
| 2023-10-10 | 0.446441 |
| 2023-10-11 | 0.446588 |
| 2023-10-12 | 0.445902 |
| 2023-10-13 | 0.445579 |
| 2023-10-14 | 0.445353 |
| 2023-10-15 | 0.445673 |
| 2023-10-16 | 0.446121 |
| 2023-10-17 | 0.446049 |
| 2023-10-18 | 0.445459 |
| 2023-10-19 | 0.447165 |
| 2023-10-20 | 0.446948 |
| 2023-10-21 | 0.446383 |
| 2023-10-22 | 0.445825 |
| 2023-10-23 | 0.446677 |
| 2023-10-24 | 0.446897 |
| 2023-10-25 | 0.445613 |
| 2023-10-26 | 0.447254 |
| 2023-10-27 | 0.446995 |
| 2023-10-28 | 0.446413 |
| 2023-10-29 | 0.44728 |
| 2023-10-30 | 0.446165 |
| 2023-10-31 | 0.445897 |
| 2023-11-01 | 0.446858 |
| 2023-11-02 | 0.446343 |
| 2023-11-03 | 0.447165 |
| 2023-11-04 | 0.446901 |
| 2023-11-05 | 0.44684 |
| 2023-11-06 | 0.447924 |
| 2023-11-07 | 0.447528 |
| 2023-11-08 | 0.44755 |
| 2023-11-09 | 0.446646 |
| 2023-11-10 | 0.446593 |
| 2023-11-11 | 0.447652 |
| 2023-11-12 | 0.447176 |
| 2023-11-13 | 0.447934 |
| 2023-11-14 | 0.446825 |
| 2023-11-15 | 0.447265 |
| 2023-11-16 | 0.446634 |
| 2023-11-17 | 0.446475 |
| 2023-11-18 | 0.446632 |
| 2023-11-19 | 0.44697 |
| 2023-11-20 | 0.446283 |
| 2023-11-21 | 0.448016 |
| 2023-11-22 | 0.446744 |
| 2023-11-23 | 0.446305 |
| 2023-11-24 | 0.446184 |
| 2023-11-25 | 0.448018 |
| 2023-11-26 | 0.447022 |
| 2023-11-27 | 0.446499 |
| 2023-11-28 | 0.44637 |
| 2023-11-29 | 0.448073 |
| 2023-11-30 | 0.446566 |
| 2023-12-01 | 0.446771 |
| 2023-12-02 | 0.448236 |
| 2023-12-03 | 0.447123 |
| 2023-12-04 | 0.446213 |
| 2023-12-05 | 0.446248 |
| 2023-12-06 | 0.447248 |
| 2023-12-07 | 0.446088 |
| 2023-12-08 | 0.446434 |
| 2023-12-09 | 0.447328 |
| 2023-12-10 | 0.447299 |
| 2023-12-11 | 0.446293 |
| 2023-12-12 | 0.446523 |
| 2023-12-13 | 0.446529 |
| 2023-12-14 | 0.447048 |
| 2023-12-15 | 0.446992 |
| 2023-12-16 | 0.447378 |
| 2023-12-17 | 0.447386 |
| 2023-12-18 | 0.447844 |
| 2023-12-19 | 0.446821 |
| 2023-12-20 | 0.446825 |
| 2023-12-21 | 0.448224 |
| 2023-12-22 | 0.44708 |
| 2023-12-23 | 0.446855 |
| 2023-12-24 | 0.447402 |
| 2023-12-25 | 0.446575 |
| 2023-12-26 | 0.446543 |
| 2023-12-27 | 0.447941 |
| 2023-12-28 | 0.44709 |
| 2023-12-29 | 0.446423 |
| 2023-12-30 | 0.447552 |
| 2023-12-31 | 0.447545 |
| 2024-01-01 | 0.44654 |
| 2024-01-02 | 0.446361 |
| 2024-01-03 | 0.44801 |
| 2024-01-04 | 0.447781 |
| 2024-01-05 | 0.447943 |
| 2024-01-06 | 0.447434 |
| 2024-01-07 | 0.447307 |
| 2024-01-08 | 0.447308 |
| 2024-01-09 | 0.448596 |
| 2024-01-10 | 0.448662 |
| 2024-01-11 | 0.447643 |
| 2024-01-12 | 0.448251 |
| 2024-01-13 | 0.447325 |
| 2024-01-14 | 0.447449 |
| 2024-01-15 | 0.447195 |
| 2024-01-16 | 0.447069 |
| 2024-01-17 | 0.447138 |
| 2024-01-18 | 0.448344 |
| 2024-01-19 | 0.44684 |
| 2024-01-20 | 0.448373 |
| 2024-01-21 | 0.447647 |
| 2024-01-22 | 0.448483 |
| 2024-01-23 | 0.447312 |
| 2024-01-24 | 0.447083 |
| 2024-01-25 | 0.446878 |
| 2024-01-26 | 0.448188 |
| 2024-01-27 | 0.447797 |
| 2024-01-28 | 0.447832 |
| 2024-01-29 | 0.446858 |
| 2024-01-30 | 0.448411 |
| 2024-01-31 | 0.44785 |
| 2024-02-01 | 0.448563 |
| 2024-02-02 | 0.447292 |
| 2024-02-03 | 0.449006 |
| 2024-02-04 | 0.447991 |
| 2024-02-05 | 0.445992 |
| 2024-02-06 | 0.447873 |
| 2024-02-07 | 0.447086 |
| 2024-02-08 | 0.448678 |
| 2024-02-09 | 0.447607 |
| 2024-02-10 | 0.449328 |
| 2024-02-11 | 0.448214 |
| 2024-02-12 | 0.447861 |
| 2024-02-13 | 0.447772 |
| 2024-02-14 | 0.448896 |
| 2024-02-15 | 0.447735 |
| 2024-02-16 | 0.448916 |
| 2024-02-17 | 0.448071 |
| 2024-02-18 | 0.448022 |
| 2024-02-19 | 0.447801 |
| 2024-02-20 | 0.44779 |
| 2024-02-21 | 0.449173 |
| 2024-02-22 | 0.447392 |
| 2024-02-23 | 0.448611 |
| 2024-02-24 | 0.448374 |
| 2024-02-25 | 0.448435 |
| 2024-02-26 | 0.448673 |
| 2024-02-27 | 0.447881 |
| 2024-02-28 | 0.447808 |
| 2024-04-01 | 0.449267 |
| 2024-04-02 | 0.448471 |
| 2024-04-03 | 0.448638 |
| 2024-04-04 | 0.448673 |
| 2024-04-05 | 0.448603 |
| 2024-04-06 | 0.4495 |
| 2024-04-07 | 0.449504 |
| 2024-04-08 | 0.448618 |
| 2024-04-09 | 0.450239 |
| 2024-04-10 | 0.450289 |
| 2024-04-11 | 0.448982 |
| 2024-04-12 | 0.448967 |
| 2024-04-13 | 0.449852 |
| 2024-04-14 | 0.449871 |
| 2024-04-15 | 0.449044 |
| 2024-04-16 | 0.448972 |
| 2024-04-17 | 0.449003 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明