1GTQ = 2971.002359STD
1危地马拉格查尔 = 2971.002359圣多美和普林西比多布拉
按当前汇率，1危地马拉格查尔可兑换2971.002359圣多美和普林西比多布拉
汇率更新时间：2024-04-19 12:01
圣多美和普林西比多布拉对危地马拉格查尔汇率 危地马拉格查尔汇率 圣多美和普林西比多布拉汇率
声明与提示：危地马拉格查尔对圣多美和普林西比多布拉汇率价格为中间价参考值，各银行危地马拉格查尔兑换圣多美和普林西比多布拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2944.733695 |
| 2024-04-02 | 2928.571775 |
| 2024-04-03 | 2927.076605 |
| 2024-04-04 | 2907.578074 |
| 2024-04-05 | 2914.750954 |
| 2024-04-06 | 2915.266163 |
| 2024-04-07 | 2915.280688 |
| 2024-04-08 | 2902.878267 |
| 2024-04-09 | 2932.865242 |
| 2024-04-10 | 2947.81526 |
| 2024-04-11 | 2942.979536 |
| 2024-04-12 | 2949.638154 |
| 2024-04-13 | 2956.304845 |
| 2024-04-14 | 2955.5099 |
| 2024-04-15 | 2959.673882 |
| 2024-04-16 | 2980.549351 |
| 2024-04-17 | 2966.887182 |
| 2024-04-18 | 2979.124858 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2924.929962 |
| 2023-04-20 | 2928.259069 |
| 2023-04-21 | 2929.583668 |
| 2023-04-22 | 2929.369131 |
| 2023-04-23 | 2929.273806 |
| 2023-04-24 | 2935.798538 |
| 2023-04-25 | 2928.843881 |
| 2023-04-26 | 2924.374602 |
| 2023-04-27 | 2924.262995 |
| 2023-04-28 | 2924.23767 |
| 2023-04-29 | 2924.434017 |
| 2023-04-30 | 2963.228026 |
| 2023-05-01 | 2930.075355 |
| 2023-05-02 | 2928.289954 |
| 2023-05-03 | 2924.826112 |
| 2023-05-04 | 2924.774573 |
| 2023-05-05 | 2914.771457 |
| 2023-05-06 | 2914.682016 |
| 2023-05-07 | 2924.160243 |
| 2023-05-08 | 2922.607823 |
| 2023-05-09 | 2924.92311 |
| 2023-05-10 | 2923.610578 |
| 2023-05-11 | 2926.99411 |
| 2023-05-12 | 2923.407872 |
| 2023-05-13 | 2935.337673 |
| 2023-05-14 | 2935.096172 |
| 2023-05-15 | 2925.343224 |
| 2023-05-16 | 2925.89291 |
| 2023-05-17 | 2926.439394 |
| 2023-05-18 | 2924.986327 |
| 2023-05-19 | 2923.951653 |
| 2023-05-20 | 2932.010736 |
| 2023-05-21 | 2931.927109 |
| 2023-05-22 | 2922.989868 |
| 2023-05-23 | 2925.119761 |
| 2023-05-24 | 2927.876709 |
| 2023-05-25 | 2925.04072 |
| 2023-05-26 | 2924.272434 |
| 2023-05-27 | 2924.325731 |
| 2023-05-28 | 2918.702963 |
| 2023-05-29 | 2919.243887 |
| 2023-05-30 | 2919.159913 |
| 2023-05-31 | 2920.19101 |
| 2023-06-01 | 2915.963565 |
| 2023-06-02 | 2914.29852 |
| 2023-06-03 | 2914.258917 |
| 2023-06-04 | 2903.818228 |
| 2023-06-05 | 2920.018915 |
| 2023-06-06 | 2912.651581 |
| 2023-06-07 | 2915.789582 |
| 2023-06-08 | 2914.839789 |
| 2023-06-09 | 2916.516807 |
| 2023-06-10 | 2915.666205 |
| 2023-06-11 | 2915.80888 |
| 2023-06-12 | 2912.316892 |
| 2023-06-13 | 2911.300733 |
| 2023-06-14 | 2912.602202 |
| 2023-06-15 | 2911.053388 |
| 2023-06-16 | 2915.463939 |
| 2023-06-17 | 2915.287086 |
| 2023-06-18 | 2918.441599 |
| 2023-06-19 | 2913.196077 |
| 2023-06-20 | 2915.454935 |
| 2023-06-21 | 2911.373119 |
| 2023-06-22 | 2910.669612 |
| 2023-06-23 | 2910.889072 |
| 2023-06-24 | 2910.848395 |
| 2023-06-25 | 2928.844939 |
| 2023-06-26 | 2911.926046 |
| 2023-06-27 | 2910.097233 |
| 2023-06-28 | 2907.055944 |
| 2023-06-29 | 2909.11983 |
| 2023-06-30 | 2908.816131 |
| 2023-07-01 | 2908.868464 |
| 2023-07-02 | 2928.006029 |
| 2023-07-03 | 2912.000326 |
| 2023-07-04 | 2907.958143 |
| 2023-07-05 | 2911.984887 |
| 2023-07-06 | 2909.353568 |
| 2023-07-07 | 2909.594349 |
| 2023-07-08 | 2909.47569 |
| 2023-07-09 | 2932.354241 |
| 2023-07-10 | 2908.748676 |
| 2023-07-11 | 2905.555467 |
| 2023-07-12 | 2937.921015 |
| 2023-07-13 | 2910.65352 |
| 2023-07-14 | 2910.017032 |
| 2023-07-15 | 2915.552102 |
| 2023-07-16 | 2915.605747 |
| 2023-07-17 | 2909.256099 |
| 2023-07-18 | 2909.891223 |
| 2023-07-19 | 2906.54711 |
| 2023-07-20 | 2907.048238 |
| 2023-07-21 | 2906.405399 |
| 2023-07-22 | 2908.837104 |
| 2023-07-23 | 2908.982707 |
| 2023-07-24 | 2909.056982 |
| 2023-07-25 | 2906.38963 |
| 2023-07-26 | 2905.776045 |
| 2023-07-27 | 2906.418017 |
| 2023-07-28 | 2837.623517 |
| 2023-07-29 | 2847.81726 |
| 2023-07-30 | 2847.495038 |
| 2023-07-31 | 2834.94549 |
| 2023-08-01 | 2832.755134 |
| 2023-08-02 | 2829.764185 |
| 2023-08-03 | 2835.587415 |
| 2023-08-04 | 2832.867732 |
| 2023-08-05 | 2832.831549 |
| 2023-08-06 | 2853.872912 |
| 2023-08-07 | 2835.171938 |
| 2023-08-08 | 2833.654048 |
| 2023-08-09 | 2832.403685 |
| 2023-08-10 | 2832.807485 |
| 2023-08-11 | 2833.051684 |
| 2023-08-12 | 2825.220875 |
| 2023-08-13 | 2822.162634 |
| 2023-08-14 | 2833.659377 |
| 2023-08-15 | 2836.173655 |
| 2023-08-16 | 2836.134898 |
| 2023-08-17 | 2838.37498 |
| 2023-08-18 | 2838.669368 |
| 2023-08-19 | 2845.985932 |
| 2023-08-20 | 2845.670165 |
| 2023-08-21 | 2840.092459 |
| 2023-08-22 | 2839.264315 |
| 2023-08-23 | 2837.478738 |
| 2023-08-24 | 2837.585023 |
| 2023-08-25 | 2837.134505 |
| 2023-08-26 | 2834.465917 |
| 2023-08-27 | 2834.624106 |
| 2023-08-28 | 2835.887107 |
| 2023-08-29 | 2837.150913 |
| 2023-08-30 | 2834.838272 |
| 2023-08-31 | 2836.254425 |
| 2023-09-01 | 2830.963937 |
| 2023-09-02 | 2830.834159 |
| 2023-09-03 | 2830.879763 |
| 2023-09-04 | 2827.34106 |
| 2023-09-05 | 2824.997017 |
| 2023-09-06 | 2833.60053 |
| 2023-09-07 | 2831.742441 |
| 2023-09-08 | 2831.599894 |
| 2023-09-09 | 2831.637986 |
| 2023-09-10 | 2834.376669 |
| 2023-09-11 | 2833.049905 |
| 2023-09-12 | 2828.652155 |
| 2023-09-13 | 2829.639354 |
| 2023-09-14 | 2831.071668 |
| 2023-09-15 | 2829.563548 |
| 2023-09-16 | 2834.478626 |
| 2023-09-17 | 2834.29675 |
| 2023-09-18 | 2830.156395 |
| 2023-09-19 | 2830.919232 |
| 2023-09-20 | 2831.752166 |
| 2023-09-22 | 2831.569487 |
| 2023-09-23 | 2841.329651 |
| 2023-09-24 | 2841.265075 |
| 2023-09-25 | 2834.140766 |
| 2023-09-26 | 2835.067316 |
| 2023-09-27 | 2972.818494 |
| 2023-09-28 | 2967.839532 |
| 2023-09-29 | 2974.68316 |
| 2023-09-30 | 2951.661513 |
| 2023-10-01 | 2951.661513 |
| 2023-10-02 | 2976.868794 |
| 2023-10-03 | 2980.327159 |
| 2023-10-04 | 2991.945281 |
| 2023-10-05 | 2972.322977 |
| 2023-10-06 | 2954.78861 |
| 2023-10-07 | 2947.518856 |
| 2023-10-08 | 2961.682882 |
| 2023-10-09 | 2967.614822 |
| 2023-10-10 | 2967.151168 |
| 2023-10-11 | 2953.362874 |
| 2023-10-12 | 2970.904894 |
| 2023-10-13 | 2970.675748 |
| 2023-10-14 | 2976.611508 |
| 2023-10-15 | 2972.061418 |
| 2023-10-16 | 2982.818176 |
| 2023-10-17 | 2967.223516 |
| 2023-10-18 | 2968.677494 |
| 2023-10-19 | 2979.038684 |
| 2023-10-20 | 2953.433621 |
| 2023-10-21 | 2952.427359 |
| 2023-10-22 | 2967.767643 |
| 2023-10-23 | 2962.073276 |
| 2023-10-24 | 2974.179276 |
| 2023-10-25 | 2987.572024 |
| 2023-10-26 | 2988.021214 |
| 2023-10-27 | 2962.072694 |
| 2023-10-28 | 2957.789688 |
| 2023-10-29 | 2974.963134 |
| 2023-10-30 | 2967.089402 |
| 2023-10-31 | 2968.817044 |
| 2023-11-01 | 2986.090429 |
| 2023-11-02 | 2980.79783 |
| 2023-11-03 | 2936.607988 |
| 2023-11-04 | 2918.37066 |
| 2023-11-05 | 2917.157976 |
| 2023-11-06 | 2942.875979 |
| 2023-11-07 | 2940.688677 |
| 2023-11-08 | 2938.414151 |
| 2023-11-09 | 2927.470198 |
| 2023-11-10 | 2939.800346 |
| 2023-11-11 | 2932.064891 |
| 2023-11-12 | 2930.995957 |
| 2023-11-13 | 2944.034725 |
| 2023-11-14 | 2918.39893 |
| 2023-11-15 | 2901.006941 |
| 2023-11-16 | 2902.658358 |
| 2023-11-17 | 2890.642039 |
| 2023-11-18 | 2874.41572 |
| 2023-11-19 | 2870.581416 |
| 2023-11-20 | 2878.478606 |
| 2023-11-21 | 2877.716065 |
| 2023-11-22 | 2891.747904 |
| 2023-11-23 | 2882.364826 |
| 2023-11-24 | 2893.387017 |
| 2023-11-25 | 2861.082644 |
| 2023-11-26 | 2860.658795 |
| 2023-11-27 | 2895.200448 |
| 2023-11-28 | 2877.950388 |
| 2023-11-29 | 2861.311902 |
| 2023-11-30 | 2875.537302 |
| 2023-12-01 | 2896.047229 |
| 2023-12-02 | 2881.127835 |
| 2023-12-03 | 2875.895306 |
| 2023-12-04 | 2913.840131 |
| 2023-12-05 | 2909.136069 |
| 2023-12-06 | 2912.080021 |
| 2023-12-07 | 2920.594014 |
| 2023-12-08 | 2907.88492 |
| 2023-12-09 | 2913.844197 |
| 2023-12-10 | 2913.940445 |
| 2023-12-11 | 2910.839651 |
| 2023-12-12 | 2914.486397 |
| 2023-12-13 | 2909.141234 |
| 2023-12-14 | 2867.250351 |
| 2023-12-15 | 2876.788526 |
| 2023-12-16 | 2869.968452 |
| 2023-12-17 | 2875.05593 |
| 2023-12-18 | 2875.164325 |
| 2023-12-19 | 2867.738162 |
| 2023-12-20 | 2879.865577 |
| 2023-12-21 | 2868.924201 |
| 2023-12-22 | 2849.98132 |
| 2023-12-23 | 2857.964262 |
| 2023-12-24 | 2846.981278 |
| 2023-12-25 | 2879.186479 |
| 2023-12-26 | 2849.774889 |
| 2023-12-27 | 2858.773 |
| 2023-12-28 | 2830.679785 |
| 2023-12-29 | 2834.498386 |
| 2023-12-30 | 2816.936508 |
| 2023-12-31 | 2821.686274 |
| 2024-01-01 | 2859.116506 |
| 2024-01-02 | 2847.201658 |
| 2024-01-03 | 2869.179118 |
| 2024-01-04 | 2861.141474 |
| 2024-01-05 | 2873.014616 |
| 2024-01-06 | 2875.22886 |
| 2024-01-07 | 2875.523493 |
| 2024-01-08 | 2872.801987 |
| 2024-01-09 | 2873.426126 |
| 2024-01-10 | 2872.080501 |
| 2024-01-11 | 2895.551678 |
| 2024-01-12 | 2890.019198 |
| 2024-01-13 | 2877.826566 |
| 2024-01-14 | 2876.448958 |
| 2024-01-15 | 2873.398257 |
| 2024-01-16 | 2884.718169 |
| 2024-01-17 | 2894.844515 |
| 2024-01-18 | 2862.989884 |
| 2024-01-19 | 2883.653684 |
| 2024-01-20 | 2882.790398 |
| 2024-01-21 | 2876.05035 |
| 2024-01-22 | 2889.617356 |
| 2024-01-23 | 2865.511731 |
| 2024-01-24 | 2861.545224 |
| 2024-01-25 | 2893.321139 |
| 2024-01-26 | 2919.134927 |
| 2024-01-27 | 2885.067457 |
| 2024-01-28 | 2885.359637 |
| 2024-01-29 | 2921.556596 |
| 2024-01-30 | 2919.782173 |
| 2024-01-31 | 2905.462312 |
| 2024-02-01 | 2911.544965 |
| 2024-02-02 | 2894.866883 |
| 2024-02-03 | 2905.045596 |
| 2024-02-04 | 2905.23064 |
| 2024-02-05 | 2928.407898 |
| 2024-02-06 | 2926.868505 |
| 2024-02-07 | 2915.512204 |
| 2024-02-08 | 2923.427979 |
| 2024-02-09 | 2918.561726 |
| 2024-02-10 | 2912.815169 |
| 2024-02-11 | 2911.16532 |
| 2024-02-12 | 2922.894942 |
| 2024-02-13 | 2928.514943 |
| 2024-02-14 | 2936.815085 |
| 2024-02-15 | 2955.654807 |
| 2024-02-16 | 2922.76094 |
| 2024-02-17 | 2919.353291 |
| 2024-02-18 | 2918.678479 |
| 2024-02-19 | 2951.498524 |
| 2024-02-20 | 2935.618597 |
| 2024-02-21 | 2925.556126 |
| 2024-02-22 | 2903.165998 |
| 2024-02-23 | 2908.613249 |
| 2024-02-24 | 2898.504288 |
| 2024-02-25 | 2898.85255 |
| 2024-02-26 | 2903.162925 |
| 2024-02-27 | 2928.770354 |
| 2024-02-28 | 2910.007787 |
| 2024-04-01 | 2944.733695 |
| 2024-04-02 | 2928.571775 |
| 2024-04-03 | 2927.076605 |
| 2024-04-04 | 2907.578074 |
| 2024-04-05 | 2914.750954 |
| 2024-04-06 | 2915.266163 |
| 2024-04-07 | 2915.280688 |
| 2024-04-08 | 2902.878267 |
| 2024-04-09 | 2932.865242 |
| 2024-04-10 | 2947.81526 |
| 2024-04-11 | 2942.979536 |
| 2024-04-12 | 2949.638154 |
| 2024-04-13 | 2956.304845 |
| 2024-04-14 | 2955.5099 |
| 2024-04-15 | 2959.673882 |
| 2024-04-16 | 2980.549351 |
| 2024-04-17 | 2966.887182 |
| 2024-04-18 | 2979.124858 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明