1GTQ = 1.326038SEK
1危地马拉格查尔 = 1.326038瑞典克朗
按当前汇率,1危地马拉格查尔可兑换1.326038瑞典克朗
汇率更新时间:2024-02-29 06:01
瑞典克朗对危地马拉格查尔汇率 危地马拉格查尔汇率 瑞典克朗汇率
声明与提示:危地马拉格查尔对瑞典克朗汇率价格为中间价参考值,各银行危地马拉格查尔兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.334263 |
2023-03-30 | 1.329478 |
2023-03-31 | 1.333429 |
2023-04-01 | 1.33352 |
2023-04-02 | 1.338079 |
2023-04-03 | 1.328745 |
2023-04-04 | 1.315736 |
2023-04-05 | 1.33338 |
2023-04-06 | 1.338355 |
2023-04-07 | 1.342857 |
2023-04-08 | 1.342886 |
2023-04-09 | 1.351645 |
2023-04-10 | 1.347048 |
2023-04-11 | 1.339486 |
2023-04-12 | 1.325654 |
2023-04-13 | 1.317263 |
2023-04-14 | 1.323979 |
2023-04-15 | 1.330458 |
2023-04-16 | 1.329943 |
2023-04-17 | 1.326859 |
2023-04-18 | 1.321179 |
2023-04-19 | 1.327041 |
2023-04-20 | 1.32323 |
2023-04-21 | 1.320901 |
2023-04-22 | 1.320787 |
2023-04-23 | 1.321592 |
2023-04-24 | 1.317899 |
2023-04-25 | 1.322855 |
2023-04-26 | 1.322904 |
2023-04-27 | 1.318662 |
2023-04-28 | 1.315032 |
2023-04-29 | 1.315025 |
2023-04-30 | 1.333834 |
2023-05-01 | 1.326321 |
2023-05-02 | 1.322092 |
2023-05-03 | 1.314728 |
2023-05-04 | 1.312346 |
2023-05-05 | 1.29588 |
2023-05-06 | 1.295784 |
2023-05-07 | 1.302791 |
2023-05-08 | 1.301837 |
2023-05-09 | 1.30691 |
2023-05-10 | 1.308521 |
2023-05-11 | 1.324819 |
2023-05-12 | 1.335899 |
2023-05-13 | 1.336156 |
2023-05-14 | 1.334393 |
2023-05-15 | 1.326 |
2023-05-16 | 1.334224 |
2023-05-17 | 1.339556 |
2023-05-18 | 1.354398 |
2023-05-19 | 1.360233 |
2023-05-20 | 1.363981 |
2023-05-21 | 1.350502 |
2023-05-22 | 1.352119 |
2023-05-23 | 1.361912 |
2023-05-24 | 1.375368 |
2023-05-25 | 1.386337 |
2023-05-26 | 1.3855 |
2023-05-27 | 1.385526 |
2023-05-28 | 1.381566 |
2023-05-29 | 1.383227 |
2023-05-30 | 1.389938 |
2023-05-31 | 1.387607 |
2023-06-01 | 1.380492 |
2023-06-02 | 1.379225 |
2023-06-03 | 1.379177 |
2023-06-04 | 1.375585 |
2023-06-05 | 1.388254 |
2023-06-06 | 1.393737 |
2023-06-07 | 1.392073 |
2023-06-08 | 1.379445 |
2023-06-09 | 1.383528 |
2023-06-10 | 1.382902 |
2023-06-11 | 1.383853 |
2023-06-12 | 1.380421 |
2023-06-13 | 1.363219 |
2023-06-14 | 1.367492 |
2023-06-15 | 1.351914 |
2023-06-16 | 1.360719 |
2023-06-17 | 1.360653 |
2023-06-18 | 1.360374 |
2023-06-19 | 1.368639 |
2023-06-20 | 1.378307 |
2023-06-21 | 1.359288 |
2023-06-22 | 1.36425 |
2023-06-23 | 1.367248 |
2023-06-24 | 1.366936 |
2023-06-25 | 1.377894 |
2023-06-26 | 1.368541 |
2023-06-27 | 1.367561 |
2023-06-28 | 1.372706 |
2023-06-29 | 1.385428 |
2023-06-30 | 1.375639 |
2023-07-01 | 1.375734 |
2023-07-02 | 1.3852 |
2023-07-03 | 1.385992 |
2023-07-04 | 1.379537 |
2023-07-05 | 1.397385 |
2023-07-06 | 1.394408 |
2023-07-07 | 1.379552 |
2023-07-08 | 1.379534 |
2023-07-09 | 1.394603 |
2023-07-10 | 1.371158 |
2023-07-11 | 1.356963 |
2023-07-12 | 1.335675 |
2023-07-13 | 1.301036 |
2023-07-14 | 1.298616 |
2023-07-15 | 1.30711 |
2023-07-16 | 1.307814 |
2023-07-17 | 1.305967 |
2023-07-18 | 1.301617 |
2023-07-19 | 1.307949 |
2023-07-20 | 1.317969 |
2023-07-21 | 1.322908 |
2023-07-22 | 1.325073 |
2023-07-23 | 1.326464 |
2023-07-24 | 1.327052 |
2023-07-25 | 1.320787 |
2023-07-26 | 1.324321 |
2023-07-27 | 1.334997 |
2023-07-28 | 1.343341 |
2023-07-29 | 1.348149 |
2023-07-30 | 1.345881 |
2023-07-31 | 1.338987 |
2023-08-01 | 1.345133 |
2023-08-02 | 1.3594 |
2023-08-03 | 1.35901 |
2023-08-04 | 1.345606 |
2023-08-05 | 1.345594 |
2023-08-06 | 1.359647 |
2023-08-07 | 1.346543 |
2023-08-08 | 1.363036 |
2023-08-09 | 1.356441 |
2023-08-10 | 1.360552 |
2023-08-11 | 1.374383 |
2023-08-12 | 1.370597 |
2023-08-13 | 1.372613 |
2023-08-14 | 1.373751 |
2023-08-15 | 1.383018 |
2023-08-16 | 1.389929 |
2023-08-17 | 1.393582 |
2023-08-18 | 1.396958 |
2023-08-19 | 1.400595 |
2023-08-20 | 1.400359 |
2023-08-21 | 1.396757 |
2023-08-22 | 1.394158 |
2023-08-23 | 1.389556 |
2023-08-24 | 1.401025 |
2023-08-25 | 1.407306 |
2023-08-26 | 1.406018 |
2023-08-27 | 1.408416 |
2023-08-28 | 1.396756 |
2023-08-29 | 1.382854 |
2023-08-30 | 1.379163 |
2023-08-31 | 1.394083 |
2023-09-01 | 1.402408 |
2023-09-02 | 1.402343 |
2023-09-03 | 1.40273 |
2023-09-04 | 1.392662 |
2023-09-05 | 1.407272 |
2023-09-06 | 1.412983 |
2023-09-07 | 1.416552 |
2023-09-08 | 1.414114 |
2023-09-09 | 1.414123 |
2023-09-10 | 1.412679 |
2023-09-11 | 1.408606 |
2023-09-12 | 1.408946 |
2023-09-13 | 1.413498 |
2023-09-14 | 1.421442 |
2023-09-15 | 1.418252 |
2023-09-16 | 1.420788 |
2023-09-17 | 1.421647 |
2023-09-18 | 1.416626 |
2023-09-19 | 1.417764 |
2023-09-20 | 1.416175 |
2023-09-22 | 1.41529 |
2023-09-23 | 1.420187 |
2023-09-24 | 1.418059 |
2023-09-25 | 1.407059 |
2023-09-26 | 1.399677 |
2023-09-27 | 1.405338 |
2023-09-28 | 1.387466 |
2023-09-29 | 1.388574 |
2023-09-30 | 1.389276 |
2023-10-01 | 1.389276 |
2023-10-02 | 1.402963 |
2023-10-03 | 1.412343 |
2023-10-04 | 1.407235 |
2023-10-05 | 1.405595 |
2023-10-06 | 1.400938 |
2023-10-07 | 1.396771 |
2023-10-08 | 1.403877 |
2023-10-09 | 1.401997 |
2023-10-10 | 1.389916 |
2023-10-11 | 1.393277 |
2023-10-12 | 1.400226 |
2023-10-13 | 1.405588 |
2023-10-14 | 1.398698 |
2023-10-15 | 1.404066 |
2023-10-16 | 1.395524 |
2023-10-17 | 1.393654 |
2023-10-18 | 1.406546 |
2023-10-19 | 1.398618 |
2023-10-20 | 1.400416 |
2023-10-21 | 1.400025 |
2023-10-22 | 1.402139 |
2023-10-23 | 1.401184 |
2023-10-24 | 1.416385 |
2023-10-25 | 1.425057 |
2023-10-26 | 1.423749 |
2023-10-27 | 1.422461 |
2023-10-28 | 1.429568 |
2023-10-29 | 1.42416 |
2023-10-30 | 1.427128 |
2023-10-31 | 1.427407 |
2023-11-01 | 1.425135 |
2023-11-02 | 1.422299 |
2023-11-03 | 1.39303 |
2023-11-04 | 1.389399 |
2023-11-05 | 1.38922 |
2023-11-06 | 1.396281 |
2023-11-07 | 1.396049 |
2023-11-08 | 1.390662 |
2023-11-09 | 1.386288 |
2023-11-10 | 1.396225 |
2023-11-11 | 1.393566 |
2023-11-12 | 1.393247 |
2023-11-13 | 1.387927 |
2023-11-14 | 1.361215 |
2023-11-15 | 1.346542 |
2023-11-16 | 1.350357 |
2023-11-17 | 1.347273 |
2023-11-18 | 1.351036 |
2023-11-19 | 1.345727 |
2023-11-20 | 1.336788 |
2023-11-21 | 1.332564 |
2023-11-22 | 1.34573 |
2023-11-23 | 1.340225 |
2023-11-24 | 1.334307 |
2023-11-25 | 1.334075 |
2023-11-26 | 1.334494 |
2023-11-27 | 1.337222 |
2023-11-28 | 1.325566 |
2023-11-29 | 1.324437 |
2023-11-30 | 1.340647 |
2023-12-01 | 1.333972 |
2023-12-02 | 1.32594 |
2023-12-03 | 1.32647 |
2023-12-04 | 1.335786 |
2023-12-05 | 1.338232 |
2023-12-06 | 1.332645 |
2023-12-07 | 1.328929 |
2023-12-08 | 1.336011 |
2023-12-09 | 1.33736 |
2023-12-10 | 1.338189 |
2023-12-11 | 1.342325 |
2023-12-12 | 1.336756 |
2023-12-13 | 1.334839 |
2023-12-14 | 1.305577 |
2023-12-15 | 1.312401 |
2023-12-16 | 1.306816 |
2023-12-17 | 1.313366 |
2023-12-18 | 1.305114 |
2023-12-19 | 1.299108 |
2023-12-20 | 1.297673 |
2023-12-21 | 1.2934 |
2023-12-22 | 1.28263 |
2023-12-23 | 1.279166 |
2023-12-24 | 1.27839 |
2023-12-25 | 1.283446 |
2023-12-26 | 1.283176 |
2023-12-27 | 1.268629 |
2023-12-28 | 1.273634 |
2023-12-29 | 1.288099 |
2023-12-30 | 1.287664 |
2023-12-31 | 1.287689 |
2024-01-01 | 1.289455 |
2024-01-02 | 1.303424 |
2024-01-03 | 1.318499 |
2024-01-04 | 1.305122 |
2024-01-05 | 1.303863 |
2024-01-06 | 1.310609 |
2024-01-07 | 1.310603 |
2024-01-08 | 1.309625 |
2024-01-09 | 1.314182 |
2024-01-10 | 1.309343 |
2024-01-11 | 1.318975 |
2024-01-12 | 1.312295 |
2024-01-13 | 1.310701 |
2024-01-14 | 1.314457 |
2024-01-15 | 1.319879 |
2024-01-16 | 1.332299 |
2024-01-17 | 1.34451 |
2024-01-18 | 1.342573 |
2024-01-19 | 1.341015 |
2024-01-20 | 1.338628 |
2024-01-21 | 1.337949 |
2024-01-22 | 1.337308 |
2024-01-23 | 1.344107 |
2024-01-24 | 1.332333 |
2024-01-25 | 1.33614 |
2024-01-26 | 1.334037 |
2024-01-27 | 1.337545 |
2024-01-28 | 1.33824 |
2024-01-29 | 1.341002 |
2024-01-30 | 1.337559 |
2024-01-31 | 1.32512 |
2024-02-01 | 1.335809 |
2024-02-02 | 1.342162 |
2024-02-03 | 1.345919 |
2024-02-04 | 1.343053 |
2024-02-05 | 1.35281 |
2024-02-06 | 1.350444 |
2024-02-07 | 1.33993 |
2024-02-08 | 1.34449 |
2024-02-09 | 1.340353 |
2024-02-10 | 1.339987 |
2024-02-11 | 1.347809 |
2024-02-12 | 1.336505 |
2024-02-13 | 1.355715 |
2024-02-14 | 1.349483 |
2024-02-15 | 1.340066 |
2024-02-16 | 1.339175 |
2024-02-17 | 1.336912 |
2024-02-18 | 1.336271 |
2024-02-19 | 1.335491 |
2024-02-20 | 1.326569 |
2024-02-21 | 1.330853 |
2024-02-22 | 1.323666 |
2024-02-23 | 1.32101 |
2024-02-24 | 1.320538 |
2024-02-25 | 1.322217 |
2024-02-26 | 1.31814 |
2024-02-27 | 1.32045 |
2024-02-28 | 1.326809 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明