1GTQ = 75.498089SDG
1危地马拉格查尔 = 75.498089苏丹人磅
按当前汇率,1危地马拉格查尔可兑换75.498089苏丹人磅
汇率更新时间:2024-04-20 10:01
苏丹人磅对危地马拉格查尔汇率 危地马拉格查尔汇率 苏丹人磅汇率
声明与提示:危地马拉格查尔对苏丹人磅汇率价格为中间价参考值,各银行危地马拉格查尔兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 76.831735 |
2024-04-02 | 77.050195 |
2024-04-03 | 75.248934 |
2024-04-04 | 75.433329 |
2024-04-05 | 75.244316 |
2024-04-06 | 76.868554 |
2024-04-07 | 76.90534 |
2024-04-08 | 75.180306 |
2024-04-09 | 75.241776 |
2024-04-10 | 75.275943 |
2024-04-11 | 75.272447 |
2024-04-12 | 75.291672 |
2024-04-13 | 76.982075 |
2024-04-14 | 76.98617 |
2024-04-15 | 75.435916 |
2024-04-16 | 75.239362 |
2024-04-17 | 75.247653 |
2024-04-18 | 75.279977 |
2024-04-19 | 75.269988 |
日期 | 汇率 |
---|---|
2023-04-20 | 76.978478 |
2023-04-21 | 77.01333 |
2023-04-22 | 77.007741 |
2023-04-23 | 77.005181 |
2023-04-24 | 75.054339 |
2023-04-25 | 73.464953 |
2023-04-26 | 76.940508 |
2023-04-27 | 76.809426 |
2023-04-28 | 76.808818 |
2023-04-29 | 76.813911 |
2023-04-30 | 77.832829 |
2023-05-01 | 76.962101 |
2023-05-02 | 76.786886 |
2023-05-03 | 76.824203 |
2023-05-04 | 76.694684 |
2023-05-05 | 76.432371 |
2023-05-06 | 76.430056 |
2023-05-07 | 76.678581 |
2023-05-08 | 76.82989 |
2023-05-09 | 76.890725 |
2023-05-10 | 76.85634 |
2023-05-11 | 76.945293 |
2023-05-12 | 76.850907 |
2023-05-13 | 77.164641 |
2023-05-14 | 77.158159 |
2023-05-15 | 77.029965 |
2023-05-16 | 76.916331 |
2023-05-17 | 77.058936 |
2023-05-18 | 77.020636 |
2023-05-19 | 76.993435 |
2023-05-20 | 77.141343 |
2023-05-21 | 77.203412 |
2023-05-22 | 76.967973 |
2023-05-23 | 76.960004 |
2023-05-24 | 77.032612 |
2023-05-25 | 76.957967 |
2023-05-26 | 76.937822 |
2023-05-27 | 76.939158 |
2023-05-28 | 76.791276 |
2023-05-29 | 76.805376 |
2023-05-30 | 76.867245 |
2023-05-31 | 76.894305 |
2023-06-01 | 76.783055 |
2023-06-02 | 76.739231 |
2023-06-03 | 76.738247 |
2023-06-04 | 76.463171 |
2023-06-05 | 76.825813 |
2023-06-06 | 76.759647 |
2023-06-07 | 76.842371 |
2023-06-08 | 76.689579 |
2023-06-09 | 76.733692 |
2023-06-10 | 76.711346 |
2023-06-11 | 76.715164 |
2023-06-12 | 76.687022 |
2023-06-13 | 76.660208 |
2023-06-14 | 76.694463 |
2023-06-15 | 76.717472 |
2023-06-16 | 76.833824 |
2023-06-17 | 76.829188 |
2023-06-18 | 76.912231 |
2023-06-19 | 76.774005 |
2023-06-20 | 76.833498 |
2023-06-21 | 76.726016 |
2023-06-22 | 76.707404 |
2023-06-23 | 76.713218 |
2023-06-24 | 76.712156 |
2023-06-25 | 77.186459 |
2023-06-26 | 76.74055 |
2023-06-27 | 76.692299 |
2023-06-28 | 76.612166 |
2023-06-29 | 76.66657 |
2023-06-30 | 76.658645 |
2023-07-01 | 76.660021 |
2023-07-02 | 77.164343 |
2023-07-03 | 76.742385 |
2023-07-04 | 76.635986 |
2023-07-05 | 76.614507 |
2023-07-06 | 76.545339 |
2023-07-07 | 76.551512 |
2023-07-08 | 76.548415 |
2023-07-09 | 77.150317 |
2023-07-10 | 76.529342 |
2023-07-11 | 76.445413 |
2023-07-12 | 77.296908 |
2023-07-13 | 76.611327 |
2023-07-14 | 76.594521 |
2023-07-15 | 76.740291 |
2023-07-16 | 76.837463 |
2023-07-17 | 76.670158 |
2023-07-18 | 76.559432 |
2023-07-19 | 76.47142 |
2023-07-20 | 76.484589 |
2023-07-21 | 76.595002 |
2023-07-22 | 76.659041 |
2023-07-23 | 76.662925 |
2023-07-24 | 76.66483 |
2023-07-25 | 76.594612 |
2023-07-26 | 76.578435 |
2023-07-27 | 76.595355 |
2023-07-28 | 76.602041 |
2023-07-29 | 76.877222 |
2023-07-30 | 76.868528 |
2023-07-31 | 76.5297 |
2023-08-01 | 76.470585 |
2023-08-02 | 76.389908 |
2023-08-03 | 76.547133 |
2023-08-04 | 76.473705 |
2023-08-05 | 76.472721 |
2023-08-06 | 77.040743 |
2023-08-07 | 76.535879 |
2023-08-08 | 76.494906 |
2023-08-09 | 76.461137 |
2023-08-10 | 76.472042 |
2023-08-11 | 76.478656 |
2023-08-12 | 76.267279 |
2023-08-13 | 76.184715 |
2023-08-14 | 76.431515 |
2023-08-15 | 76.49925 |
2023-08-16 | 76.498276 |
2023-08-17 | 76.55865 |
2023-08-18 | 76.566551 |
2023-08-19 | 76.763914 |
2023-08-20 | 76.755462 |
2023-08-21 | 76.605054 |
2023-08-22 | 76.582712 |
2023-08-23 | 76.534534 |
2023-08-24 | 76.601029 |
2023-08-25 | 76.588795 |
2023-08-26 | 76.516782 |
2023-08-27 | 76.521019 |
2023-08-28 | 76.555211 |
2023-08-29 | 76.589283 |
2023-08-30 | 76.526883 |
2023-08-31 | 76.565137 |
2023-09-01 | 76.422321 |
2023-09-02 | 76.418825 |
2023-09-03 | 76.420038 |
2023-09-04 | 76.324483 |
2023-09-05 | 76.261272 |
2023-09-06 | 76.493476 |
2023-09-07 | 76.379773 |
2023-09-08 | 76.375921 |
2023-09-09 | 76.376944 |
2023-09-10 | 76.450792 |
2023-09-11 | 76.478666 |
2023-09-12 | 76.35991 |
2023-09-13 | 76.386525 |
2023-09-14 | 76.361708 |
2023-09-15 | 76.321054 |
2023-09-16 | 76.453585 |
2023-09-17 | 76.448572 |
2023-09-18 | 76.273467 |
2023-09-19 | 76.357599 |
2023-09-20 | 76.316515 |
2023-09-22 | 76.438626 |
2023-09-23 | 76.702084 |
2023-09-24 | 76.700342 |
2023-09-25 | 76.508069 |
2023-09-26 | 76.533047 |
2023-09-27 | 76.267952 |
2023-09-28 | 76.404447 |
2023-09-29 | 76.47673 |
2023-09-30 | 76.134864 |
2023-10-01 | 76.134864 |
2023-10-02 | 76.225896 |
2023-10-03 | 76.433716 |
2023-10-04 | 76.663288 |
2023-10-05 | 76.697842 |
2023-10-06 | 76.808809 |
2023-10-07 | 76.241705 |
2023-10-08 | 76.817648 |
2023-10-09 | 76.912601 |
2023-10-10 | 76.8353 |
2023-10-11 | 76.773312 |
2023-10-12 | 76.513672 |
2023-10-13 | 76.586148 |
2023-10-14 | 76.316332 |
2023-10-15 | 76.594167 |
2023-10-16 | 76.715433 |
2023-10-17 | 76.726659 |
2023-10-18 | 76.58823 |
2023-10-19 | 76.691057 |
2023-10-20 | 76.585419 |
2023-10-21 | 76.355791 |
2023-10-22 | 76.69068 |
2023-10-23 | 76.830093 |
2023-10-24 | 76.637065 |
2023-10-25 | 76.588576 |
2023-10-26 | 76.725588 |
2023-10-27 | 76.656342 |
2023-10-28 | 76.323459 |
2023-10-29 | 76.706948 |
2023-10-30 | 76.75521 |
2023-10-31 | 76.636665 |
2023-11-01 | 76.808933 |
2023-11-02 | 76.589008 |
2023-11-03 | 76.551304 |
2023-11-04 | 76.450092 |
2023-11-05 | 76.436513 |
2023-11-06 | 76.857514 |
2023-11-07 | 76.557547 |
2023-11-08 | 76.567558 |
2023-11-09 | 76.597558 |
2023-11-10 | 76.629212 |
2023-11-11 | 76.516774 |
2023-11-12 | 76.499871 |
2023-11-13 | 76.65774 |
2023-11-14 | 76.807533 |
2023-11-15 | 76.867493 |
2023-11-16 | 76.784679 |
2023-11-17 | 76.733953 |
2023-11-18 | 76.621836 |
2023-11-19 | 76.47832 |
2023-11-20 | 76.766172 |
2023-11-21 | 70.467744 |
2023-11-22 | 76.892336 |
2023-11-23 | 76.839393 |
2023-11-24 | 76.862706 |
2023-11-25 | 76.497943 |
2023-11-26 | 76.488195 |
2023-11-27 | 76.808359 |
2023-11-28 | 76.649229 |
2023-11-29 | 76.766114 |
2023-11-30 | 76.815718 |
2023-12-01 | 76.757744 |
2023-12-02 | 76.525913 |
2023-12-03 | 76.491996 |
2023-12-04 | 76.708043 |
2023-12-05 | 76.665112 |
2023-12-06 | 76.709086 |
2023-12-07 | 76.712356 |
2023-12-08 | 76.725586 |
2023-12-09 | 76.567599 |
2023-12-10 | 76.546177 |
2023-12-11 | 76.747595 |
2023-12-12 | 76.796322 |
2023-12-13 | 76.782484 |
2023-12-14 | 76.902692 |
2023-12-15 | 76.888543 |
2023-12-16 | 76.64819 |
2023-12-17 | 76.585053 |
2023-12-18 | 76.776609 |
2023-12-19 | 76.847761 |
2023-12-20 | 76.83525 |
2023-12-21 | 76.888311 |
2023-12-22 | 76.906334 |
2023-12-23 | 76.605834 |
2023-12-24 | 76.562209 |
2023-12-25 | 76.820009 |
2023-12-26 | 76.801149 |
2023-12-27 | 76.840685 |
2023-12-28 | 76.915456 |
2023-12-29 | 76.762273 |
2023-12-30 | 76.549711 |
2023-12-31 | 76.492447 |
2024-01-01 | 76.816136 |
2024-01-02 | 76.780271 |
2024-01-03 | 76.835538 |
2024-01-04 | 76.756611 |
2024-01-05 | 76.72943 |
2024-01-06 | 76.58139 |
2024-01-07 | 76.543269 |
2024-01-08 | 76.904045 |
2024-01-09 | 76.88329 |
2024-01-10 | 76.956786 |
2024-01-11 | 76.999555 |
2024-01-12 | 76.890895 |
2024-01-13 | 76.646638 |
2024-01-14 | 76.567393 |
2024-01-15 | 76.924594 |
2024-01-16 | 76.907486 |
2024-01-17 | 76.908677 |
2024-01-18 | 76.905246 |
2024-01-19 | 76.854328 |
2024-01-20 | 76.701254 |
2024-01-21 | 76.607757 |
2024-01-22 | 76.921226 |
2024-01-23 | 76.951915 |
2024-01-24 | 76.91562 |
2024-01-25 | 76.864105 |
2024-01-26 | 76.825353 |
2024-01-27 | 76.613857 |
2024-01-28 | 76.606551 |
2024-01-29 | 76.877061 |
2024-01-30 | 76.961647 |
2024-01-31 | 77.044118 |
2024-02-01 | 76.944694 |
2024-02-02 | 76.944344 |
2024-02-03 | 76.661634 |
2024-02-04 | 76.650744 |
2024-02-05 | 76.421194 |
2024-02-06 | 76.769432 |
2024-02-07 | 76.816424 |
2024-02-08 | 76.900371 |
2024-02-09 | 76.995959 |
2024-02-10 | 76.673315 |
2024-02-11 | 76.680424 |
2024-02-12 | 77.003205 |
2024-02-13 | 77.019336 |
2024-02-14 | 77.000985 |
2024-02-15 | 77.029511 |
2024-02-16 | 76.964333 |
2024-02-17 | 76.696136 |
2024-02-18 | 76.664529 |
2024-02-19 | 77.005281 |
2024-02-20 | 76.993932 |
2024-02-21 | 77.0466 |
2024-02-22 | 76.949172 |
2024-02-23 | 76.957516 |
2024-02-24 | 76.649319 |
2024-02-25 | 76.657387 |
2024-02-26 | 76.906051 |
2024-02-27 | 77.046203 |
2024-02-28 | 77.022421 |
2024-04-01 | 76.831735 |
2024-04-02 | 77.050195 |
2024-04-03 | 75.248934 |
2024-04-04 | 75.433329 |
2024-04-05 | 75.244316 |
2024-04-06 | 76.868554 |
2024-04-07 | 76.90534 |
2024-04-08 | 75.180306 |
2024-04-09 | 75.241776 |
2024-04-10 | 75.275943 |
2024-04-11 | 75.272447 |
2024-04-12 | 75.291672 |
2024-04-13 | 76.982075 |
2024-04-14 | 76.98617 |
2024-04-15 | 75.435916 |
2024-04-16 | 75.239362 |
2024-04-17 | 75.247653 |
2024-04-18 | 75.279977 |
2024-04-19 | 75.269988 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明