1GTQ = 0.049480OMR
1危地马拉格查尔 = 0.049480阿曼里亚尔
按当前汇率,1危地马拉格查尔可兑换0.049480阿曼里亚尔
汇率更新时间:2024-04-18 05:01
阿曼里亚尔对危地马拉格查尔汇率 危地马拉格查尔汇率 阿曼里亚尔汇率
声明与提示:危地马拉格查尔对阿曼里亚尔汇率价格为中间价参考值,各银行危地马拉格查尔兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.049393 |
2024-04-02 | 0.049413 |
2024-04-03 | 0.049429 |
2024-04-04 | 0.049435 |
2024-04-05 | 0.049435 |
2024-04-06 | 0.049451 |
2024-04-07 | 0.049452 |
2024-04-08 | 0.049438 |
2024-04-09 | 0.049471 |
2024-04-10 | 0.049479 |
2024-04-11 | 0.04948 |
2024-04-12 | 0.049478 |
2024-04-13 | 0.049497 |
2024-04-14 | 0.049494 |
2024-04-15 | 0.049483 |
2024-04-16 | 0.049475 |
2024-04-17 | 0.049475 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.049378 |
2023-04-19 | 0.049415 |
2023-04-20 | 0.049378 |
2023-04-21 | 0.049431 |
2023-04-22 | 0.049481 |
2023-04-23 | 0.049449 |
2023-04-24 | 0.049555 |
2023-04-25 | 0.049477 |
2023-04-26 | 0.049374 |
2023-04-27 | 0.049446 |
2023-04-28 | 0.049377 |
2023-04-29 | 0.049364 |
2023-04-30 | 0.049801 |
2023-05-01 | 0.04955 |
2023-05-02 | 0.049504 |
2023-05-03 | 0.049395 |
2023-05-04 | 0.049312 |
2023-05-05 | 0.049225 |
2023-05-06 | 0.049321 |
2023-05-07 | 0.049175 |
2023-05-08 | 0.049411 |
2023-05-09 | 0.049333 |
2023-05-10 | 0.04941 |
2023-05-11 | 0.049428 |
2023-05-12 | 0.049405 |
2023-05-13 | 0.049519 |
2023-05-14 | 0.04934 |
2023-05-15 | 0.049411 |
2023-05-16 | 0.049435 |
2023-05-17 | 0.049413 |
2023-05-18 | 0.049411 |
2023-05-19 | 0.049465 |
2023-05-20 | 0.049417 |
2023-05-21 | 0.049471 |
2023-05-22 | 0.049322 |
2023-05-23 | 0.049402 |
2023-05-24 | 0.049404 |
2023-05-25 | 0.049425 |
2023-05-26 | 0.049371 |
2023-05-27 | 0.049326 |
2023-05-28 | 0.04928 |
2023-05-29 | 0.049318 |
2023-05-30 | 0.049287 |
2023-05-31 | 0.049349 |
2023-06-01 | 0.049156 |
2023-06-02 | 0.049191 |
2023-06-03 | 0.049116 |
2023-06-04 | 0.048974 |
2023-06-05 | 0.049432 |
2023-06-06 | 0.0492 |
2023-06-07 | 0.049308 |
2023-06-08 | 0.049256 |
2023-06-09 | 0.049243 |
2023-06-10 | 0.049252 |
2023-06-11 | 0.049117 |
2023-06-12 | 0.049122 |
2023-06-13 | 0.049115 |
2023-06-14 | 0.049208 |
2023-06-15 | 0.049171 |
2023-06-16 | 0.049218 |
2023-06-17 | 0.049224 |
2023-06-18 | 0.049161 |
2023-06-19 | 0.049275 |
2023-06-20 | 0.049142 |
2023-06-21 | 0.049138 |
2023-06-22 | 0.049192 |
2023-06-23 | 0.049172 |
2023-06-24 | 0.049166 |
2023-06-25 | 0.04939 |
2023-06-26 | 0.049172 |
2023-06-27 | 0.049197 |
2023-06-28 | 0.049105 |
2023-06-29 | 0.049048 |
2023-06-30 | 0.049064 |
2023-07-01 | 0.049051 |
2023-07-02 | 0.049502 |
2023-07-03 | 0.049157 |
2023-07-04 | 0.049074 |
2023-07-05 | 0.049233 |
2023-07-06 | 0.049123 |
2023-07-07 | 0.049115 |
2023-07-08 | 0.049128 |
2023-07-09 | 0.049491 |
2023-07-10 | 0.049142 |
2023-07-11 | 0.049069 |
2023-07-12 | 0.049707 |
2023-07-13 | 0.049156 |
2023-07-14 | 0.049147 |
2023-07-15 | 0.04924 |
2023-07-16 | 0.049224 |
2023-07-17 | 0.049126 |
2023-07-18 | 0.049086 |
2023-07-19 | 0.049022 |
2023-07-20 | 0.049148 |
2023-07-21 | 0.04911 |
2023-07-22 | 0.049113 |
2023-07-23 | 0.049088 |
2023-07-24 | 0.049114 |
2023-07-25 | 0.049065 |
2023-07-26 | 0.049114 |
2023-07-27 | 0.049136 |
2023-07-28 | 0.049079 |
2023-07-29 | 0.049341 |
2023-07-30 | 0.049163 |
2023-07-31 | 0.049069 |
2023-08-01 | 0.049013 |
2023-08-02 | 0.048941 |
2023-08-03 | 0.049121 |
2023-08-04 | 0.048998 |
2023-08-05 | 0.048908 |
2023-08-06 | 0.049417 |
2023-08-07 | 0.049054 |
2023-08-08 | 0.049077 |
2023-08-09 | 0.049056 |
2023-08-10 | 0.049003 |
2023-08-11 | 0.048996 |
2023-08-12 | 0.0489 |
2023-08-13 | 0.04905 |
2023-08-14 | 0.049084 |
2023-08-15 | 0.049091 |
2023-08-16 | 0.049091 |
2023-08-17 | 0.049189 |
2023-08-18 | 0.049051 |
2023-08-19 | 0.049189 |
2023-08-20 | 0.049168 |
2023-08-21 | 0.049056 |
2023-08-22 | 0.049171 |
2023-08-23 | 0.049023 |
2023-08-24 | 0.049041 |
2023-08-25 | 0.049131 |
2023-08-26 | 0.04911 |
2023-08-27 | 0.049044 |
2023-08-28 | 0.049052 |
2023-08-29 | 0.04904 |
2023-08-30 | 0.049063 |
2023-08-31 | 0.049033 |
2023-09-01 | 0.048941 |
2023-09-02 | 0.048931 |
2023-09-03 | 0.048925 |
2023-09-04 | 0.048957 |
2023-09-05 | 0.048862 |
2023-09-06 | 0.049044 |
2023-09-07 | 0.048971 |
2023-09-08 | 0.048931 |
2023-09-09 | 0.048931 |
2023-09-10 | 0.049011 |
2023-09-11 | 0.049079 |
2023-09-12 | 0.048931 |
2023-09-13 | 0.048928 |
2023-09-14 | 0.049027 |
2023-09-15 | 0.04899 |
2023-09-16 | 0.04904 |
2023-09-17 | 0.049017 |
2023-09-18 | 0.049064 |
2023-09-19 | 0.048963 |
2023-09-20 | 0.048998 |
2023-09-22 | 0.048897 |
2023-09-23 | 0.049248 |
2023-09-24 | 0.049065 |
2023-09-25 | 0.049049 |
2023-09-26 | 0.049061 |
2023-09-27 | 0.048915 |
2023-09-28 | 0.049025 |
2023-09-29 | 0.048954 |
2023-09-30 | 0.048984 |
2023-10-01 | 0.048984 |
2023-10-02 | 0.048799 |
2023-10-03 | 0.048965 |
2023-10-04 | 0.049116 |
2023-10-05 | 0.049153 |
2023-10-06 | 0.04921 |
2023-10-07 | 0.04908 |
2023-10-08 | 0.049131 |
2023-10-09 | 0.049249 |
2023-10-10 | 0.049195 |
2023-10-11 | 0.049196 |
2023-10-12 | 0.049132 |
2023-10-13 | 0.049103 |
2023-10-14 | 0.049086 |
2023-10-15 | 0.049114 |
2023-10-16 | 0.049156 |
2023-10-17 | 0.04915 |
2023-10-18 | 0.049073 |
2023-10-19 | 0.049126 |
2023-10-20 | 0.04912 |
2023-10-21 | 0.0491 |
2023-10-22 | 0.049124 |
2023-10-23 | 0.049219 |
2023-10-24 | 0.049095 |
2023-10-25 | 0.049101 |
2023-10-26 | 0.049144 |
2023-10-27 | 0.049114 |
2023-10-28 | 0.049096 |
2023-10-29 | 0.049142 |
2023-10-30 | 0.049165 |
2023-10-31 | 0.049139 |
2023-11-01 | 0.049244 |
2023-11-02 | 0.049151 |
2023-11-03 | 0.049162 |
2023-11-04 | 0.049159 |
2023-11-05 | 0.049151 |
2023-11-06 | 0.049366 |
2023-11-07 | 0.049169 |
2023-11-08 | 0.049174 |
2023-11-09 | 0.0492 |
2023-11-10 | 0.049216 |
2023-11-11 | 0.049188 |
2023-11-12 | 0.049182 |
2023-11-13 | 0.049229 |
2023-11-14 | 0.049228 |
2023-11-15 | 0.049269 |
2023-11-16 | 0.049208 |
2023-11-17 | 0.049203 |
2023-11-18 | 0.049206 |
2023-11-19 | 0.049173 |
2023-11-20 | 0.04918 |
2023-11-21 | 0.049232 |
2023-11-22 | 0.049211 |
2023-11-23 | 0.049178 |
2023-11-24 | 0.049166 |
2023-11-25 | 0.049176 |
2023-11-26 | 0.049151 |
2023-11-27 | 0.049201 |
2023-11-28 | 0.049185 |
2023-11-29 | 0.049234 |
2023-11-30 | 0.049213 |
2023-12-01 | 0.049176 |
2023-12-02 | 0.049179 |
2023-12-03 | 0.049161 |
2023-12-04 | 0.049147 |
2023-12-05 | 0.049127 |
2023-12-06 | 0.049145 |
2023-12-07 | 0.049126 |
2023-12-08 | 0.049184 |
2023-12-09 | 0.049202 |
2023-12-10 | 0.049202 |
2023-12-11 | 0.049181 |
2023-12-12 | 0.049194 |
2023-12-13 | 0.049201 |
2023-12-14 | 0.049261 |
2023-12-15 | 0.049254 |
2023-12-16 | 0.049158 |
2023-12-17 | 0.049199 |
2023-12-18 | 0.049207 |
2023-12-19 | 0.049226 |
2023-12-20 | 0.049242 |
2023-12-21 | 0.04925 |
2023-12-22 | 0.049266 |
2023-12-23 | 0.049239 |
2023-12-24 | 0.049229 |
2023-12-25 | 0.049152 |
2023-12-26 | 0.049197 |
2023-12-27 | 0.049224 |
2023-12-28 | 0.04927 |
2023-12-29 | 0.049196 |
2023-12-30 | 0.04918 |
2023-12-31 | 0.049157 |
2024-01-01 | 0.049208 |
2024-01-02 | 0.049188 |
2024-01-03 | 0.049188 |
2024-01-04 | 0.049209 |
2024-01-05 | 0.049216 |
2024-01-06 | 0.049218 |
2024-01-07 | 0.04921 |
2024-01-08 | 0.049266 |
2024-01-09 | 0.049247 |
2024-01-10 | 0.049298 |
2024-01-11 | 0.049327 |
2024-01-12 | 0.049258 |
2024-01-13 | 0.049229 |
2024-01-14 | 0.049219 |
2024-01-15 | 0.049281 |
2024-01-16 | 0.049267 |
2024-01-17 | 0.049275 |
2024-01-18 | 0.04926 |
2024-01-19 | 0.049236 |
2024-01-20 | 0.049249 |
2024-01-21 | 0.049238 |
2024-01-22 | 0.04928 |
2024-01-23 | 0.049293 |
2024-01-24 | 0.049269 |
2024-01-25 | 0.049242 |
2024-01-26 | 0.04925 |
2024-01-27 | 0.04926 |
2024-01-28 | 0.049264 |
2024-01-29 | 0.049246 |
2024-01-30 | 0.049259 |
2024-01-31 | 0.049354 |
2024-02-01 | 0.04929 |
2024-02-02 | 0.04929 |
2024-02-03 | 0.049281 |
2024-02-04 | 0.049286 |
2024-02-05 | 0.049012 |
2024-02-06 | 0.049237 |
2024-02-07 | 0.049257 |
2024-02-08 | 0.049308 |
2024-02-09 | 0.049327 |
2024-02-10 | 0.049292 |
2024-02-11 | 0.049298 |
2024-02-12 | 0.049356 |
2024-02-13 | 0.049343 |
2024-02-14 | 0.049328 |
2024-02-15 | 0.049343 |
2024-02-16 | 0.049334 |
2024-02-17 | 0.049292 |
2024-02-18 | 0.049291 |
2024-02-19 | 0.049347 |
2024-02-20 | 0.049323 |
2024-02-21 | 0.049355 |
2024-02-22 | 0.049304 |
2024-02-23 | 0.049297 |
2024-02-24 | 0.049271 |
2024-02-25 | 0.049278 |
2024-02-26 | 0.049307 |
2024-02-27 | 0.049358 |
2024-02-28 | 0.049346 |
2024-04-01 | 0.049393 |
2024-04-02 | 0.049413 |
2024-04-03 | 0.049429 |
2024-04-04 | 0.049435 |
2024-04-05 | 0.049435 |
2024-04-06 | 0.049451 |
2024-04-07 | 0.049452 |
2024-04-08 | 0.049438 |
2024-04-09 | 0.049471 |
2024-04-10 | 0.049479 |
2024-04-11 | 0.04948 |
2024-04-12 | 0.049478 |
2024-04-13 | 0.049497 |
2024-04-14 | 0.049494 |
2024-04-15 | 0.049483 |
2024-04-16 | 0.049475 |
2024-04-17 | 0.049475 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明