1GTQ = 17.160623NPR
1危地马拉格查尔 = 17.160623尼泊尔卢比
按当前汇率,1危地马拉格查尔可兑换17.160623尼泊尔卢比
汇率更新时间:2024-04-19 23:01
尼泊尔卢比对危地马拉格查尔汇率 危地马拉格查尔汇率 尼泊尔卢比汇率
声明与提示:危地马拉格查尔对尼泊尔卢比汇率价格为中间价参考值,各银行危地马拉格查尔兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 17.116748 |
2024-04-02 | 17.126694 |
2024-04-03 | 17.149959 |
2024-04-04 | 17.136849 |
2024-04-05 | 17.127239 |
2024-04-06 | 17.123764 |
2024-04-07 | 17.124804 |
2024-04-08 | 17.114365 |
2024-04-09 | 17.114303 |
2024-04-10 | 17.153823 |
2024-04-11 | 17.141654 |
2024-04-12 | 17.196652 |
2024-04-13 | 17.188929 |
2024-04-14 | 17.191783 |
2024-04-15 | 17.182517 |
2024-04-16 | 17.211773 |
2024-04-17 | 17.209704 |
2024-04-18 | 17.202193 |
日期 | 汇率 |
---|---|
2023-04-19 | 16.890721 |
2023-04-20 | 16.857078 |
2023-04-21 | 16.860811 |
2023-04-22 | 16.859521 |
2023-04-23 | 16.859101 |
2023-04-24 | 16.811631 |
2023-04-25 | 16.820097 |
2023-04-26 | 16.772351 |
2023-04-27 | 16.760395 |
2023-04-28 | 16.768038 |
2023-04-29 | 16.769217 |
2023-04-30 | 16.769253 |
2023-05-01 | 16.769586 |
2023-05-02 | 16.782663 |
2023-05-03 | 16.764874 |
2023-05-04 | 16.767815 |
2023-05-05 | 16.767981 |
2023-05-06 | 16.767446 |
2023-05-07 | 16.742653 |
2023-05-08 | 16.752319 |
2023-05-09 | 16.839163 |
2023-05-10 | 16.824437 |
2023-05-11 | 16.841542 |
2023-05-12 | 16.857113 |
2023-05-13 | 16.859757 |
2023-05-14 | 16.858356 |
2023-05-15 | 16.888771 |
2023-05-16 | 16.860032 |
2023-05-17 | 16.906404 |
2023-05-18 | 16.926956 |
2023-05-19 | 16.946169 |
2023-05-20 | 16.945727 |
2023-05-21 | 16.945143 |
2023-05-22 | 16.97219 |
2023-05-23 | 16.978177 |
2023-05-24 | 16.94432 |
2023-05-25 | 16.957063 |
2023-05-26 | 16.932741 |
2023-05-27 | 16.933033 |
2023-05-28 | 16.933872 |
2023-05-29 | 16.899835 |
2023-05-30 | 16.919127 |
2023-05-31 | 16.924328 |
2023-06-01 | 16.893609 |
2023-06-02 | 16.811094 |
2023-06-03 | 16.872225 |
2023-06-04 | 16.811647 |
2023-06-05 | 16.876744 |
2023-06-06 | 16.87982 |
2023-06-07 | 16.858125 |
2023-06-08 | 16.869253 |
2023-06-09 | 16.848413 |
2023-06-10 | 16.846765 |
2023-06-11 | 16.847622 |
2023-06-12 | 16.831888 |
2023-06-13 | 16.817565 |
2023-06-14 | 16.770568 |
2023-06-15 | 16.763702 |
2023-06-16 | 16.719527 |
2023-06-17 | 16.718551 |
2023-06-18 | 16.719143 |
2023-06-19 | 16.737931 |
2023-06-20 | 16.780672 |
2023-06-21 | 16.732426 |
2023-06-22 | 16.718885 |
2023-06-23 | 16.727965 |
2023-06-24 | 16.727729 |
2023-06-25 | 16.727097 |
2023-06-26 | 16.739792 |
2023-06-27 | 16.736134 |
2023-06-28 | 16.724408 |
2023-06-29 | 16.714845 |
2023-06-30 | 16.724919 |
2023-07-01 | 16.725241 |
2023-07-02 | 16.725876 |
2023-07-03 | 16.708697 |
2023-07-04 | 16.724619 |
2023-07-05 | 16.775861 |
2023-07-06 | 16.830678 |
2023-07-07 | 16.88242 |
2023-07-08 | 16.749468 |
2023-07-09 | 16.881116 |
2023-07-10 | 16.847301 |
2023-07-11 | 16.813494 |
2023-07-12 | 16.946294 |
2023-07-13 | 16.88946 |
2023-07-14 | 16.742495 |
2023-07-15 | 16.742587 |
2023-07-16 | 16.742917 |
2023-07-17 | 16.724999 |
2023-07-18 | 16.739804 |
2023-07-19 | 16.734603 |
2023-07-20 | 16.722933 |
2023-07-21 | 16.709839 |
2023-07-22 | 16.709253 |
2023-07-23 | 16.709969 |
2023-07-24 | 16.68517 |
2023-07-25 | 16.671016 |
2023-07-26 | 16.711767 |
2023-07-27 | 16.696553 |
2023-07-28 | 16.698029 |
2023-07-29 | 16.748386 |
2023-07-30 | 16.746451 |
2023-07-31 | 16.757303 |
2023-08-01 | 16.740843 |
2023-08-02 | 16.806602 |
2023-08-03 | 16.838561 |
2023-08-04 | 16.84743 |
2023-08-05 | 16.717022 |
2023-08-06 | 16.858767 |
2023-08-07 | 16.832574 |
2023-08-08 | 16.844163 |
2023-08-09 | 16.849486 |
2023-08-10 | 16.847644 |
2023-08-11 | 16.853973 |
2023-08-12 | 16.853396 |
2023-08-13 | 16.854059 |
2023-08-14 | 16.888273 |
2023-08-15 | 16.982903 |
2023-08-16 | 16.949159 |
2023-08-17 | 16.940349 |
2023-08-18 | 16.942032 |
2023-08-19 | 16.947006 |
2023-08-20 | 16.945163 |
2023-08-21 | 16.936515 |
2023-08-22 | 16.915291 |
2023-08-23 | 16.856887 |
2023-08-24 | 16.815838 |
2023-08-25 | 16.837533 |
2023-08-26 | 16.837322 |
2023-08-27 | 16.838239 |
2023-08-28 | 16.828304 |
2023-08-29 | 16.853894 |
2023-08-30 | 16.847883 |
2023-08-31 | 16.840883 |
2023-09-01 | 16.822068 |
2023-09-02 | 16.821296 |
2023-09-03 | 16.821551 |
2023-09-04 | 16.800875 |
2023-09-05 | 16.875901 |
2023-09-06 | 16.904208 |
2023-09-07 | 16.90976 |
2023-09-08 | 16.873075 |
2023-09-09 | 16.873263 |
2023-09-10 | 16.87155 |
2023-09-11 | 16.847867 |
2023-09-12 | 16.847286 |
2023-09-13 | 16.859724 |
2023-09-14 | 16.869977 |
2023-09-15 | 16.868654 |
2023-09-16 | 16.869562 |
2023-09-17 | 16.868493 |
2023-09-18 | 16.908278 |
2023-09-19 | 16.910689 |
2023-09-20 | 16.93381 |
2023-09-22 | 16.855453 |
2023-09-23 | 16.91361 |
2023-09-24 | 16.855447 |
2023-09-25 | 16.910631 |
2023-09-26 | 16.939276 |
2023-09-27 | 16.922684 |
2023-09-28 | 16.943518 |
2023-09-29 | 16.929787 |
2023-09-30 | 16.921789 |
2023-10-01 | 16.918112 |
2023-10-02 | 16.886029 |
2023-10-03 | 16.946205 |
2023-10-04 | 16.991651 |
2023-10-05 | 17.00583 |
2023-10-06 | 17.010793 |
2023-10-07 | 16.955778 |
2023-10-08 | 17.015295 |
2023-10-09 | 17.042912 |
2023-10-10 | 17.021884 |
2023-10-11 | 17.009843 |
2023-10-12 | 17.002669 |
2023-10-13 | 17.033172 |
2023-10-14 | 17.034591 |
2023-10-15 | 17.000067 |
2023-10-16 | 17.008476 |
2023-10-17 | 17.010223 |
2023-10-18 | 16.991376 |
2023-10-19 | 16.993556 |
2023-10-20 | 16.996124 |
2023-10-21 | 16.97588 |
2023-10-22 | 16.98641 |
2023-10-23 | 16.992727 |
2023-10-24 | 16.963801 |
2023-10-25 | 16.989648 |
2023-10-26 | 17.00821 |
2023-10-27 | 17.034783 |
2023-10-28 | 17.007245 |
2023-10-29 | 17.014125 |
2023-10-30 | 17.019953 |
2023-10-31 | 17.011993 |
2023-11-01 | 17.036697 |
2023-11-02 | 17.024592 |
2023-11-03 | 16.996538 |
2023-11-04 | 16.99289 |
2023-11-05 | 16.992612 |
2023-11-06 | 17.079287 |
2023-11-07 | 17.015971 |
2023-11-08 | 17.018502 |
2023-11-09 | 17.037314 |
2023-11-10 | 17.045264 |
2023-11-11 | 17.04674 |
2023-11-12 | 17.040036 |
2023-11-13 | 17.036278 |
2023-11-14 | 16.98516 |
2023-11-15 | 17.027925 |
2023-11-16 | 17.031952 |
2023-11-17 | 17.029726 |
2023-11-18 | 17.035901 |
2023-11-19 | 17.026821 |
2023-11-20 | 17.041352 |
2023-11-21 | 17.045767 |
2023-11-22 | 17.049791 |
2023-11-23 | 17.036354 |
2023-11-24 | 17.042963 |
2023-11-25 | 17.039281 |
2023-11-26 | 17.037418 |
2023-11-27 | 17.051527 |
2023-11-28 | 17.048239 |
2023-11-29 | 17.058835 |
2023-11-30 | 17.062786 |
2023-12-01 | 17.033399 |
2023-12-02 | 17.02684 |
2023-12-03 | 17.025794 |
2023-12-04 | 17.05174 |
2023-12-05 | 17.042306 |
2023-12-06 | 17.027022 |
2023-12-07 | 17.03408 |
2023-12-08 | 17.060806 |
2023-12-09 | 17.058061 |
2023-12-10 | 17.066753 |
2023-12-11 | 17.050361 |
2023-12-12 | 17.060637 |
2023-12-13 | 17.055091 |
2023-12-14 | 17.063176 |
2023-12-15 | 17.001401 |
2023-12-16 | 16.969786 |
2023-12-17 | 16.978861 |
2023-12-18 | 17.008793 |
2023-12-19 | 17.012912 |
2023-12-20 | 17.027774 |
2023-12-21 | 17.049346 |
2023-12-22 | 17.040526 |
2023-12-23 | 17.016795 |
2023-12-24 | 17.029775 |
2023-12-25 | 17.01422 |
2023-12-26 | 17.013049 |
2023-12-27 | 17.041687 |
2023-12-28 | 17.039962 |
2023-12-29 | 17.024225 |
2023-12-30 | 17.011388 |
2023-12-31 | 17.010896 |
2024-01-01 | 17.026338 |
2024-01-02 | 17.0356 |
2024-01-03 | 17.05125 |
2024-01-04 | 17.032277 |
2024-01-05 | 17.005492 |
2024-01-06 | 17.014222 |
2024-01-07 | 17.004586 |
2024-01-08 | 17.020667 |
2024-01-09 | 17.026131 |
2024-01-10 | 17.018941 |
2024-01-11 | 17.037017 |
2024-01-12 | 16.961169 |
2024-01-13 | 16.961618 |
2024-01-14 | 16.963176 |
2024-01-15 | 16.97525 |
2024-01-16 | 17.020514 |
2024-01-17 | 17.04568 |
2024-01-18 | 17.036796 |
2024-01-19 | 17.014713 |
2024-01-20 | 17.016343 |
2024-01-21 | 17.01796 |
2024-01-22 | 17.029204 |
2024-01-23 | 17.040608 |
2024-01-24 | 17.024145 |
2024-01-25 | 17.016314 |
2024-01-26 | 17.019216 |
2024-01-27 | 17.02363 |
2024-01-28 | 17.026735 |
2024-01-29 | 17.022587 |
2024-01-30 | 17.036423 |
2024-01-31 | 17.039383 |
2024-02-01 | 17.003874 |
2024-02-02 | 17.010104 |
2024-02-03 | 17.00296 |
2024-02-04 | 16.999087 |
2024-02-05 | 16.929403 |
2024-02-06 | 17.00291 |
2024-02-07 | 16.994229 |
2024-02-08 | 17.012436 |
2024-02-09 | 17.02704 |
2024-02-10 | 17.016681 |
2024-02-11 | 17.020821 |
2024-02-12 | 17.027407 |
2024-02-13 | 17.046078 |
2024-02-14 | 17.029143 |
2024-02-15 | 17.032134 |
2024-02-16 | 17.028159 |
2024-02-17 | 17.009761 |
2024-02-18 | 17.01054 |
2024-02-19 | 17.039776 |
2024-02-20 | 17.008908 |
2024-02-21 | 17.014974 |
2024-02-22 | 16.990844 |
2024-02-23 | 16.989061 |
2024-02-24 | 16.975626 |
2024-02-25 | 16.977214 |
2024-02-26 | 16.988933 |
2024-02-27 | 17.013194 |
2024-02-28 | 17.007245 |
2024-04-01 | 17.116748 |
2024-04-02 | 17.126694 |
2024-04-03 | 17.149959 |
2024-04-04 | 17.136849 |
2024-04-05 | 17.127239 |
2024-04-06 | 17.123764 |
2024-04-07 | 17.124804 |
2024-04-08 | 17.114365 |
2024-04-09 | 17.114303 |
2024-04-10 | 17.153823 |
2024-04-11 | 17.141654 |
2024-04-12 | 17.196652 |
2024-04-13 | 17.188929 |
2024-04-14 | 17.191783 |
2024-04-15 | 17.182517 |
2024-04-16 | 17.211773 |
2024-04-17 | 17.209704 |
2024-04-18 | 17.202193 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明