1GTQ = 5.978144MUR
1危地马拉格查尔 = 5.978144毛里求斯卢比
按当前汇率,1危地马拉格查尔可兑换5.978144毛里求斯卢比
汇率更新时间:2024-04-20 03:01
毛里求斯卢比对危地马拉格查尔汇率 危地马拉格查尔汇率 毛里求斯卢比汇率
声明与提示:危地马拉格查尔对毛里求斯卢比汇率价格为中间价参考值,各银行危地马拉格查尔兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.957058 |
2024-04-02 | 5.958784 |
2024-04-03 | 5.947465 |
2024-04-04 | 5.942533 |
2024-04-05 | 5.945305 |
2024-04-06 | 6.057322 |
2024-04-07 | 5.952611 |
2024-04-08 | 5.922274 |
2024-04-09 | 5.926498 |
2024-04-10 | 5.923041 |
2024-04-11 | 5.922988 |
2024-04-12 | 5.960341 |
2024-04-13 | 5.965082 |
2024-04-14 | 5.965278 |
2024-04-15 | 6.133075 |
2024-04-16 | 5.998055 |
2024-04-17 | 5.978706 |
2024-04-18 | 5.975977 |
2024-04-19 | 5.978184 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.774764 |
2023-04-21 | 5.776023 |
2023-04-22 | 5.775558 |
2023-04-23 | 5.77545 |
2023-04-24 | 5.808859 |
2023-04-25 | 5.763037 |
2023-04-26 | 5.785068 |
2023-04-27 | 5.74632 |
2023-04-28 | 5.757846 |
2023-04-29 | 5.759511 |
2023-04-30 | 5.835694 |
2023-05-01 | 5.772028 |
2023-05-02 | 5.767165 |
2023-05-03 | 5.812821 |
2023-05-04 | 5.829433 |
2023-05-05 | 5.778768 |
2023-05-06 | 5.778634 |
2023-05-07 | 5.797356 |
2023-05-08 | 5.80689 |
2023-05-09 | 5.805332 |
2023-05-10 | 5.796298 |
2023-05-11 | 5.809511 |
2023-05-12 | 5.807417 |
2023-05-13 | 5.832963 |
2023-05-14 | 5.831693 |
2023-05-15 | 5.856198 |
2023-05-16 | 5.819996 |
2023-05-17 | 5.822347 |
2023-05-18 | 5.831584 |
2023-05-19 | 5.843584 |
2023-05-20 | 5.87081 |
2023-05-21 | 5.868335 |
2023-05-22 | 5.827129 |
2023-05-23 | 5.831336 |
2023-05-24 | 5.836517 |
2023-05-25 | 5.830919 |
2023-05-26 | 5.834799 |
2023-05-27 | 5.834898 |
2023-05-28 | 5.824712 |
2023-05-29 | 5.825303 |
2023-05-30 | 5.829244 |
2023-05-31 | 5.847422 |
2023-06-01 | 5.883418 |
2023-06-02 | 5.809602 |
2023-06-03 | 5.80626 |
2023-06-04 | 5.784832 |
2023-06-05 | 5.833903 |
2023-06-06 | 5.882996 |
2023-06-07 | 5.892281 |
2023-06-08 | 5.815998 |
2023-06-09 | 5.786516 |
2023-06-10 | 5.793276 |
2023-06-11 | 5.790799 |
2023-06-12 | 5.806238 |
2023-06-13 | 5.879959 |
2023-06-14 | 5.818657 |
2023-06-15 | 5.80976 |
2023-06-16 | 5.798048 |
2023-06-17 | 5.797751 |
2023-06-18 | 5.799461 |
2023-06-19 | 5.813928 |
2023-06-20 | 5.862639 |
2023-06-21 | 5.80403 |
2023-06-22 | 5.859872 |
2023-06-23 | 5.836055 |
2023-06-24 | 5.836001 |
2023-06-25 | 5.886706 |
2023-06-26 | 5.799227 |
2023-06-27 | 5.792491 |
2023-06-28 | 5.864182 |
2023-06-29 | 5.805879 |
2023-06-30 | 5.798623 |
2023-07-01 | 5.798696 |
2023-07-02 | 5.843539 |
2023-07-03 | 5.803937 |
2023-07-04 | 5.796809 |
2023-07-05 | 5.808939 |
2023-07-06 | 5.824063 |
2023-07-07 | 5.791312 |
2023-07-08 | 5.791184 |
2023-07-09 | 5.832037 |
2023-07-10 | 5.798823 |
2023-07-11 | 5.792311 |
2023-07-12 | 5.837722 |
2023-07-13 | 5.789767 |
2023-07-14 | 5.766041 |
2023-07-15 | 5.781859 |
2023-07-16 | 5.782952 |
2023-07-17 | 5.76917 |
2023-07-18 | 5.768504 |
2023-07-19 | 5.775134 |
2023-07-20 | 5.762199 |
2023-07-21 | 5.842378 |
2023-07-22 | 5.848944 |
2023-07-23 | 5.849131 |
2023-07-24 | 5.863008 |
2023-07-25 | 5.806896 |
2023-07-26 | 5.862841 |
2023-07-27 | 5.813601 |
2023-07-28 | 5.832787 |
2023-07-29 | 5.854911 |
2023-07-30 | 5.853582 |
2023-07-31 | 5.889575 |
2023-08-01 | 5.746518 |
2023-08-02 | 5.740499 |
2023-08-03 | 5.76119 |
2023-08-04 | 5.746665 |
2023-08-05 | 5.746584 |
2023-08-06 | 5.775427 |
2023-08-07 | 5.745258 |
2023-08-08 | 5.824614 |
2023-08-09 | 5.822022 |
2023-08-10 | 5.746548 |
2023-08-11 | 5.747057 |
2023-08-12 | 5.73119 |
2023-08-13 | 5.736608 |
2023-08-14 | 5.760971 |
2023-08-15 | 5.770903 |
2023-08-16 | 5.828401 |
2023-08-17 | 5.847142 |
2023-08-18 | 5.78392 |
2023-08-19 | 5.875563 |
2023-08-20 | 5.837909 |
2023-08-21 | 5.776648 |
2023-08-22 | 5.774021 |
2023-08-23 | 5.782822 |
2023-08-24 | 5.828893 |
2023-08-25 | 5.864913 |
2023-08-26 | 5.851724 |
2023-08-27 | 5.858151 |
2023-08-28 | 5.811357 |
2023-08-29 | 5.799914 |
2023-08-30 | 5.783769 |
2023-08-31 | 5.761436 |
2023-09-01 | 5.770843 |
2023-09-02 | 5.770588 |
2023-09-03 | 5.77139 |
2023-09-04 | 5.915657 |
2023-09-05 | 5.78787 |
2023-09-06 | 5.741534 |
2023-09-07 | 5.738016 |
2023-09-08 | 5.737615 |
2023-09-09 | 5.737733 |
2023-09-10 | 5.74542 |
2023-09-11 | 5.740618 |
2023-09-12 | 5.728761 |
2023-09-13 | 5.689222 |
2023-09-14 | 5.692208 |
2023-09-15 | 5.701955 |
2023-09-16 | 5.716904 |
2023-09-17 | 5.713107 |
2023-09-18 | 5.69624 |
2023-09-19 | 5.699859 |
2023-09-20 | 5.701046 |
2023-09-22 | 5.674218 |
2023-09-23 | 5.693695 |
2023-09-24 | 5.693495 |
2023-09-25 | 5.67896 |
2023-09-26 | 5.687673 |
2023-09-27 | 5.64926 |
2023-09-28 | 5.669481 |
2023-09-29 | 5.651621 |
2023-09-30 | 5.658027 |
2023-10-01 | 5.658027 |
2023-10-02 | 5.633152 |
2023-10-03 | 5.662551 |
2023-10-04 | 5.640454 |
2023-10-05 | 5.640173 |
2023-10-06 | 5.675481 |
2023-10-07 | 5.633352 |
2023-10-08 | 5.647657 |
2023-10-09 | 5.649422 |
2023-10-10 | 5.644124 |
2023-10-11 | 5.650338 |
2023-10-12 | 5.637751 |
2023-10-13 | 5.651823 |
2023-10-14 | 5.678224 |
2023-10-15 | 5.663698 |
2023-10-16 | 5.664993 |
2023-10-17 | 5.65633 |
2023-10-18 | 5.643219 |
2023-10-19 | 5.654931 |
2023-10-20 | 5.65086 |
2023-10-21 | 5.64973 |
2023-10-22 | 5.668066 |
2023-10-23 | 5.648844 |
2023-10-24 | 5.754458 |
2023-10-25 | 5.658139 |
2023-10-26 | 5.656764 |
2023-10-27 | 5.661855 |
2023-10-28 | 5.660635 |
2023-10-29 | 5.672922 |
2023-10-30 | 5.678266 |
2023-10-31 | 5.643565 |
2023-11-01 | 5.655877 |
2023-11-02 | 5.648299 |
2023-11-03 | 5.645933 |
2023-11-04 | 5.648963 |
2023-11-05 | 5.649293 |
2023-11-06 | 5.649791 |
2023-11-07 | 5.634657 |
2023-11-08 | 5.641933 |
2023-11-09 | 5.645933 |
2023-11-10 | 5.648585 |
2023-11-11 | 5.698983 |
2023-11-12 | 5.662709 |
2023-11-13 | 5.727713 |
2023-11-14 | 5.64861 |
2023-11-15 | 5.721652 |
2023-11-16 | 5.739828 |
2023-11-17 | 5.640528 |
2023-11-18 | 5.642898 |
2023-11-19 | 5.639707 |
2023-11-20 | 5.629984 |
2023-11-21 | 5.640947 |
2023-11-22 | 5.640953 |
2023-11-23 | 5.658493 |
2023-11-24 | 5.634864 |
2023-11-25 | 5.63857 |
2023-11-26 | 5.638476 |
2023-11-27 | 5.63673 |
2023-11-28 | 5.63433 |
2023-11-29 | 5.635808 |
2023-11-30 | 5.633117 |
2023-12-01 | 5.643494 |
2023-12-02 | 5.668799 |
2023-12-03 | 5.646152 |
2023-12-04 | 5.641325 |
2023-12-05 | 5.65085 |
2023-12-06 | 5.624763 |
2023-12-07 | 5.63047 |
2023-12-08 | 5.631387 |
2023-12-09 | 5.757419 |
2023-12-10 | 5.637119 |
2023-12-11 | 5.62935 |
2023-12-12 | 5.64344 |
2023-12-13 | 5.701503 |
2023-12-14 | 5.626113 |
2023-12-15 | 5.627769 |
2023-12-16 | 5.623235 |
2023-12-17 | 5.626656 |
2023-12-18 | 5.689209 |
2023-12-19 | 5.64382 |
2023-12-20 | 5.617035 |
2023-12-21 | 5.622023 |
2023-12-22 | 5.626575 |
2023-12-23 | 5.625908 |
2023-12-24 | 5.624758 |
2023-12-25 | 5.61631 |
2023-12-26 | 5.619862 |
2023-12-27 | 5.704508 |
2023-12-28 | 5.613962 |
2023-12-29 | 5.621051 |
2023-12-30 | 5.623018 |
2023-12-31 | 5.623085 |
2024-01-01 | 5.621913 |
2024-01-02 | 5.620142 |
2024-01-03 | 5.635534 |
2024-01-04 | 5.712614 |
2024-01-05 | 5.712091 |
2024-01-06 | 5.715781 |
2024-01-07 | 5.709708 |
2024-01-08 | 5.749159 |
2024-01-09 | 5.78088 |
2024-01-10 | 5.65411 |
2024-01-11 | 5.65673 |
2024-01-12 | 5.649624 |
2024-01-13 | 5.651018 |
2024-01-14 | 5.708344 |
2024-01-15 | 5.814419 |
2024-01-16 | 5.811939 |
2024-01-17 | 5.671961 |
2024-01-18 | 5.669343 |
2024-01-19 | 5.655478 |
2024-01-20 | 5.661212 |
2024-01-21 | 5.660453 |
2024-01-22 | 5.672077 |
2024-01-23 | 5.674142 |
2024-01-24 | 5.691947 |
2024-01-25 | 5.689656 |
2024-01-26 | 5.841354 |
2024-01-27 | 5.840211 |
2024-01-28 | 5.840986 |
2024-01-29 | 5.852165 |
2024-01-30 | 5.739179 |
2024-01-31 | 5.758442 |
2024-02-01 | 5.750901 |
2024-02-02 | 5.897263 |
2024-02-03 | 5.886704 |
2024-02-04 | 5.893964 |
2024-02-05 | 5.765766 |
2024-02-06 | 5.909194 |
2024-02-07 | 5.809583 |
2024-02-08 | 5.805984 |
2024-02-09 | 5.811244 |
2024-02-10 | 5.863409 |
2024-02-11 | 5.878442 |
2024-02-12 | 5.812543 |
2024-02-13 | 5.928614 |
2024-02-14 | 5.965034 |
2024-02-15 | 5.848577 |
2024-02-16 | 6.016987 |
2024-02-17 | 6.003447 |
2024-02-18 | 6.003486 |
2024-02-19 | 5.84459 |
2024-02-20 | 5.867388 |
2024-02-21 | 5.863179 |
2024-02-22 | 5.85657 |
2024-02-23 | 5.85234 |
2024-02-24 | 5.838395 |
2024-02-25 | 5.839138 |
2024-02-26 | 5.849465 |
2024-02-27 | 5.856282 |
2024-02-28 | 5.856104 |
2024-04-01 | 5.957058 |
2024-04-02 | 5.958784 |
2024-04-03 | 5.947465 |
2024-04-04 | 5.942533 |
2024-04-05 | 5.945305 |
2024-04-06 | 6.057322 |
2024-04-07 | 5.952611 |
2024-04-08 | 5.922274 |
2024-04-09 | 5.926498 |
2024-04-10 | 5.923041 |
2024-04-11 | 5.922988 |
2024-04-12 | 5.960341 |
2024-04-13 | 5.965082 |
2024-04-14 | 5.965278 |
2024-04-15 | 6.133075 |
2024-04-16 | 5.998055 |
2024-04-17 | 5.978706 |
2024-04-18 | 5.975977 |
2024-04-19 | 5.978184 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明