1GTQ = 436.081107MNT
1危地马拉格查尔 = 436.081107蒙古图格里克
按当前汇率,1危地马拉格查尔可兑换436.081107蒙古图格里克
汇率更新时间:2024-02-29 06:01
蒙古图格里克对危地马拉格查尔汇率 危地马拉格查尔汇率 蒙古图格里克汇率
声明与提示:危地马拉格查尔对蒙古图格里克汇率价格为中间价参考值,各银行危地马拉格查尔兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 437.149226 |
2023-03-30 | 436.951217 |
2023-03-31 | 452.127006 |
2023-04-01 | 452.110974 |
2023-04-02 | 452.141449 |
2023-04-03 | 450.910994 |
2023-04-04 | 450.472526 |
2023-04-05 | 450.950942 |
2023-04-06 | 451.65218 |
2023-04-07 | 451.204083 |
2023-04-08 | 451.2166 |
2023-04-09 | 454.38254 |
2023-04-10 | 450.752132 |
2023-04-11 | 451.079495 |
2023-04-12 | 451.233796 |
2023-04-13 | 451.381984 |
2023-04-14 | 450.935609 |
2023-04-15 | 453.182935 |
2023-04-16 | 453.107783 |
2023-04-17 | 451.012024 |
2023-04-18 | 451.003929 |
2023-04-19 | 450.96538 |
2023-04-20 | 451.47873 |
2023-04-21 | 451.682805 |
2023-04-22 | 451.649771 |
2023-04-23 | 451.635088 |
2023-04-24 | 452.641094 |
2023-04-25 | 451.56882 |
2023-04-26 | 450.879815 |
2023-04-27 | 450.862595 |
2023-04-28 | 450.858613 |
2023-04-29 | 450.888939 |
2023-04-30 | 456.870183 |
2023-05-01 | 451.758721 |
2023-05-02 | 451.483434 |
2023-05-03 | 450.949415 |
2023-05-04 | 450.941476 |
2023-05-05 | 449.399114 |
2023-05-06 | 449.385308 |
2023-05-07 | 450.846698 |
2023-05-08 | 450.607385 |
2023-05-09 | 450.96429 |
2023-05-10 | 450.762026 |
2023-05-11 | 451.283586 |
2023-05-12 | 450.730724 |
2023-05-13 | 452.570067 |
2023-05-14 | 452.532905 |
2023-05-15 | 451.029092 |
2023-05-16 | 451.113872 |
2023-05-17 | 451.198172 |
2023-05-18 | 450.974057 |
2023-05-19 | 450.814574 |
2023-05-20 | 452.057127 |
2023-05-21 | 452.044231 |
2023-05-22 | 450.666338 |
2023-05-23 | 450.994582 |
2023-05-24 | 451.419681 |
2023-05-25 | 450.982455 |
2023-05-26 | 450.864062 |
2023-05-27 | 450.872284 |
2023-05-28 | 450.005256 |
2023-05-29 | 450.088737 |
2023-05-30 | 450.075797 |
2023-05-31 | 450.234814 |
2023-06-01 | 449.582965 |
2023-06-02 | 449.326194 |
2023-06-03 | 449.320188 |
2023-06-04 | 447.710345 |
2023-06-05 | 450.208196 |
2023-06-06 | 449.072422 |
2023-06-07 | 449.556093 |
2023-06-08 | 449.409628 |
2023-06-09 | 449.668197 |
2023-06-10 | 449.537135 |
2023-06-11 | 449.559059 |
2023-06-12 | 449.020764 |
2023-06-13 | 448.864041 |
2023-06-14 | 449.064718 |
2023-06-15 | 448.825932 |
2023-06-16 | 449.505878 |
2023-06-17 | 449.478615 |
2023-06-18 | 449.965066 |
2023-06-19 | 449.156231 |
2023-06-20 | 449.504526 |
2023-06-21 | 448.875196 |
2023-06-22 | 448.766746 |
2023-06-23 | 448.80052 |
2023-06-24 | 448.7943 |
2023-06-25 | 451.568994 |
2023-06-26 | 448.960471 |
2023-06-27 | 448.678457 |
2023-06-28 | 448.209489 |
2023-06-29 | 448.527826 |
2023-06-30 | 448.480954 |
2023-07-01 | 448.488961 |
2023-07-02 | 451.439725 |
2023-07-03 | 448.971925 |
2023-07-04 | 448.348689 |
2023-07-05 | 448.969532 |
2023-07-06 | 448.563789 |
2023-07-07 | 448.600969 |
2023-07-08 | 448.582661 |
2023-07-09 | 452.110025 |
2023-07-10 | 448.470515 |
2023-07-11 | 447.978191 |
2023-07-12 | 452.968348 |
2023-07-13 | 448.764235 |
2023-07-14 | 448.666113 |
2023-07-15 | 449.519491 |
2023-07-16 | 449.527727 |
2023-07-17 | 448.548777 |
2023-07-18 | 448.646638 |
2023-07-19 | 448.131049 |
2023-07-20 | 448.208433 |
2023-07-21 | 448.109287 |
2023-07-22 | 448.484232 |
2023-07-23 | 448.506612 |
2023-07-24 | 448.51808 |
2023-07-25 | 448.106797 |
2023-07-26 | 448.01225 |
2023-07-27 | 448.111187 |
2023-07-28 | 439.363254 |
2023-07-29 | 440.941519 |
2023-07-30 | 440.891561 |
2023-07-31 | 438.948464 |
2023-08-01 | 438.60935 |
2023-08-02 | 438.146295 |
2023-08-03 | 439.047939 |
2023-08-04 | 438.626834 |
2023-08-05 | 438.621219 |
2023-08-06 | 441.879212 |
2023-08-07 | 438.983562 |
2023-08-08 | 438.748552 |
2023-08-09 | 438.554997 |
2023-08-10 | 438.617528 |
2023-08-11 | 438.655216 |
2023-08-12 | 437.442792 |
2023-08-13 | 436.96928 |
2023-08-14 | 438.749412 |
2023-08-15 | 439.138725 |
2023-08-16 | 439.132669 |
2023-08-17 | 439.479558 |
2023-08-18 | 439.525133 |
2023-08-19 | 440.658012 |
2023-08-20 | 440.609071 |
2023-08-21 | 439.745391 |
2023-08-22 | 439.617166 |
2023-08-23 | 439.340734 |
2023-08-24 | 439.357258 |
2023-08-25 | 439.287372 |
2023-08-26 | 438.874215 |
2023-08-27 | 438.898734 |
2023-08-28 | 439.094364 |
2023-08-29 | 439.290033 |
2023-08-30 | 438.931908 |
2023-08-31 | 439.151099 |
2023-09-01 | 438.332031 |
2023-09-02 | 438.311923 |
2023-09-03 | 438.319001 |
2023-09-04 | 437.771052 |
2023-09-05 | 437.408091 |
2023-09-06 | 438.740382 |
2023-09-07 | 438.45259 |
2023-09-08 | 438.43048 |
2023-09-09 | 438.436374 |
2023-09-10 | 438.860423 |
2023-09-11 | 438.654983 |
2023-09-12 | 437.974109 |
2023-09-13 | 438.126975 |
2023-09-14 | 438.348732 |
2023-09-15 | 438.115162 |
2023-09-16 | 438.876182 |
2023-09-17 | 438.848102 |
2023-09-18 | 438.206912 |
2023-09-19 | 438.325111 |
2023-09-20 | 438.454174 |
2023-09-22 | 438.425858 |
2023-09-23 | 439.937055 |
2023-09-24 | 439.927082 |
2023-09-25 | 438.823934 |
2023-09-26 | 438.967361 |
2023-09-27 | 441.439197 |
2023-09-28 | 442.205572 |
2023-09-29 | 440.113601 |
2023-09-30 | 440.241381 |
2023-10-01 | 440.241381 |
2023-10-02 | 440.006184 |
2023-10-03 | 441.184309 |
2023-10-04 | 441.921585 |
2023-10-05 | 442.907525 |
2023-10-06 | 442.11435 |
2023-10-07 | 440.507139 |
2023-10-08 | 443.061844 |
2023-10-09 | 443.507804 |
2023-10-10 | 442.940096 |
2023-10-11 | 443.544426 |
2023-10-12 | 442.34232 |
2023-10-13 | 441.003404 |
2023-10-14 | 440.322316 |
2023-10-15 | 443.13524 |
2023-10-16 | 442.210029 |
2023-10-17 | 442.344747 |
2023-10-18 | 441.560909 |
2023-10-19 | 441.840845 |
2023-10-20 | 441.030951 |
2023-10-21 | 440.872789 |
2023-10-22 | 441.747186 |
2023-10-23 | 442.375638 |
2023-10-24 | 441.250672 |
2023-10-25 | 442.18288 |
2023-10-26 | 442.637766 |
2023-10-27 | 440.206798 |
2023-10-28 | 439.718877 |
2023-10-29 | 442.604486 |
2023-10-30 | 441.741679 |
2023-10-31 | 441.692205 |
2023-11-01 | 442.286737 |
2023-11-02 | 442.080789 |
2023-11-03 | 442.000495 |
2023-11-04 | 440.240551 |
2023-11-05 | 440.191351 |
2023-11-06 | 443.064157 |
2023-11-07 | 441.449831 |
2023-11-08 | 441.004384 |
2023-11-09 | 440.47926 |
2023-11-10 | 440.604507 |
2023-11-11 | 440.417623 |
2023-11-12 | 440.329923 |
2023-11-13 | 442.003077 |
2023-11-14 | 441.1242 |
2023-11-15 | 441.768419 |
2023-11-16 | 440.863628 |
2023-11-17 | 440.355257 |
2023-11-18 | 440.073392 |
2023-11-19 | 439.391525 |
2023-11-20 | 440.228303 |
2023-11-21 | 443.378356 |
2023-11-22 | 442.229086 |
2023-11-23 | 442.23289 |
2023-11-24 | 442.02813 |
2023-11-25 | 439.207917 |
2023-11-26 | 438.9269 |
2023-11-27 | 442.778935 |
2023-11-28 | 442.407307 |
2023-11-29 | 442.425925 |
2023-11-30 | 442.181111 |
2023-12-01 | 441.226628 |
2023-12-02 | 438.799175 |
2023-12-03 | 438.441238 |
2023-12-04 | 441.13136 |
2023-12-05 | 440.106434 |
2023-12-06 | 441.581742 |
2023-12-07 | 441.581939 |
2023-12-08 | 438.468618 |
2023-12-09 | 437.959557 |
2023-12-10 | 437.945885 |
2023-12-11 | 439.750831 |
2023-12-12 | 441.235405 |
2023-12-13 | 440.71145 |
2023-12-14 | 440.867534 |
2023-12-15 | 440.328339 |
2023-12-16 | 436.86334 |
2023-12-17 | 436.946639 |
2023-12-18 | 438.925131 |
2023-12-19 | 439.35177 |
2023-12-20 | 439.971561 |
2023-12-21 | 439.376782 |
2023-12-22 | 440.282994 |
2023-12-23 | 437.57275 |
2023-12-24 | 436.638725 |
2023-12-25 | 439.454001 |
2023-12-26 | 439.529033 |
2023-12-27 | 439.389908 |
2023-12-28 | 438.934447 |
2023-12-29 | 437.515348 |
2023-12-30 | 436.009998 |
2023-12-31 | 435.688978 |
2024-01-01 | 439.807148 |
2024-01-02 | 439.730652 |
2024-01-03 | 437.702638 |
2024-01-04 | 437.27394 |
2024-01-05 | 437.051625 |
2024-01-06 | 436.080421 |
2024-01-07 | 436.066913 |
2024-01-08 | 438.346464 |
2024-01-09 | 438.043442 |
2024-01-10 | 438.577328 |
2024-01-11 | 438.474798 |
2024-01-12 | 437.23647 |
2024-01-13 | 436.315207 |
2024-01-14 | 435.93395 |
2024-01-15 | 437.958827 |
2024-01-16 | 438.068493 |
2024-01-17 | 437.321759 |
2024-01-18 | 439.710957 |
2024-01-19 | 438.554058 |
2024-01-20 | 436.281207 |
2024-01-21 | 435.679142 |
2024-01-22 | 438.435669 |
2024-01-23 | 437.936822 |
2024-01-24 | 438.27802 |
2024-01-25 | 437.421382 |
2024-01-26 | 437.420818 |
2024-01-27 | 436.226134 |
2024-01-28 | 435.548457 |
2024-01-29 | 438.196397 |
2024-01-30 | 438.309802 |
2024-01-31 | 438.911881 |
2024-02-01 | 437.728806 |
2024-02-02 | 438.51206 |
2024-02-03 | 435.4175 |
2024-02-04 | 435.21624 |
2024-02-05 | 435.444361 |
2024-02-06 | 437.222728 |
2024-02-07 | 436.840179 |
2024-02-08 | 438.752408 |
2024-02-09 | 438.628454 |
2024-02-10 | 435.257049 |
2024-02-11 | 434.756301 |
2024-02-12 | 437.842824 |
2024-02-13 | 438.390892 |
2024-02-14 | 439.165555 |
2024-02-15 | 436.744242 |
2024-02-16 | 437.139335 |
2024-02-17 | 434.962551 |
2024-02-18 | 434.747106 |
2024-02-19 | 437.772051 |
2024-02-20 | 437.274057 |
2024-02-21 | 436.869758 |
2024-02-22 | 435.74768 |
2024-02-23 | 436.304693 |
2024-02-24 | 433.874451 |
2024-02-25 | 433.553486 |
2024-02-26 | 435.621883 |
2024-02-27 | 435.710044 |
2024-02-28 | 435.539768 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明