1GTQ = 269.222146MMK
1危地马拉格查尔 = 269.222146缅甸元
按当前汇率,1危地马拉格查尔可兑换269.222146缅甸元
汇率更新时间:2024-02-29 06:01
声明与提示:危地马拉格查尔对缅甸元汇率价格为中间价参考值,各银行危地马拉格查尔兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 269.120241 |
日期 | 汇率 |
---|---|
2023-03-28 | 269.39771 |
2023-03-29 | 269.388804 |
2023-03-30 | 269.368782 |
2023-03-31 | 269.613707 |
2023-04-01 | 269.604205 |
2023-04-02 | 269.235855 |
2023-04-03 | 269.209595 |
2023-04-04 | 269.19341 |
2023-04-05 | 269.285789 |
2023-04-06 | 269.285105 |
2023-04-07 | 269.303008 |
2023-04-08 | 269.310607 |
2023-04-09 | 269.282274 |
2023-04-10 | 269.30746 |
2023-04-11 | 269.309603 |
2023-04-12 | 269.277863 |
2023-04-13 | 269.334223 |
2023-04-14 | 269.297774 |
2023-04-15 | 269.323369 |
2023-04-16 | 269.278769 |
2023-04-17 | 269.224954 |
2023-04-18 | 269.264818 |
2023-04-19 | 269.193336 |
2023-04-20 | 269.406975 |
2023-04-21 | 269.404326 |
2023-04-22 | 269.384636 |
2023-04-23 | 269.375851 |
2023-04-24 | 269.291639 |
2023-04-25 | 269.429312 |
2023-04-26 | 269.236051 |
2023-04-27 | 269.036457 |
2023-04-28 | 269.030888 |
2023-04-29 | 269.048956 |
2023-04-30 | 269.048653 |
2023-05-01 | 269.045164 |
2023-05-02 | 269.029996 |
2023-05-03 | 269.045019 |
2023-05-04 | 269.026149 |
2023-05-05 | 268.178159 |
2023-05-06 | 268.169904 |
2023-05-07 | 269.041922 |
2023-05-08 | 268.898331 |
2023-05-09 | 269.239458 |
2023-05-10 | 269.198184 |
2023-05-11 | 269.197882 |
2023-05-12 | 269.211583 |
2023-05-13 | 269.241745 |
2023-05-14 | 269.219587 |
2023-05-15 | 269.224746 |
2023-05-16 | 269.209323 |
2023-05-17 | 269.189462 |
2023-05-18 | 269.194915 |
2023-05-19 | 269.048183 |
2023-05-20 | 269.041502 |
2023-05-21 | 269.03377 |
2023-05-22 | 269.066298 |
2023-05-23 | 269.042179 |
2023-05-24 | 269.036999 |
2023-05-25 | 269.050421 |
2023-05-26 | 269.023724 |
2023-05-27 | 269.028658 |
2023-05-28 | 269.049457 |
2023-05-29 | 268.540063 |
2023-05-30 | 268.535328 |
2023-05-31 | 268.569631 |
2023-06-01 | 268.18123 |
2023-06-02 | 268.177213 |
2023-06-03 | 268.173585 |
2023-06-04 | 268.18911 |
2023-06-05 | 268.183951 |
2023-06-06 | 268.180891 |
2023-06-07 | 268.176706 |
2023-06-08 | 268.17759 |
2023-06-09 | 268.18951 |
2023-06-10 | 268.164746 |
2023-06-11 | 268.177873 |
2023-06-12 | 268.007205 |
2023-06-13 | 267.99128 |
2023-06-14 | 268.018535 |
2023-06-15 | 268.024206 |
2023-06-16 | 268.021195 |
2023-06-17 | 268.004835 |
2023-06-18 | 268.025365 |
2023-06-19 | 267.99884 |
2023-06-20 | 268.223644 |
2023-06-21 | 267.848115 |
2023-06-22 | 267.815906 |
2023-06-23 | 267.834247 |
2023-06-24 | 267.830544 |
2023-06-25 | 267.817019 |
2023-06-26 | 267.847475 |
2023-06-27 | 267.826885 |
2023-06-28 | 267.600076 |
2023-06-29 | 267.607457 |
2023-06-30 | 267.651932 |
2023-07-01 | 267.656743 |
2023-07-02 | 267.670531 |
2023-07-03 | 267.663486 |
2023-07-04 | 267.674453 |
2023-07-05 | 267.842836 |
2023-07-06 | 267.732904 |
2023-07-07 | 267.732568 |
2023-07-08 | 267.721617 |
2023-07-09 | 267.70971 |
2023-07-10 | 267.671997 |
2023-07-11 | 267.781944 |
2023-07-12 | 267.757809 |
2023-07-13 | 267.742305 |
2023-07-14 | 267.587108 |
2023-07-15 | 267.587565 |
2023-07-16 | 267.592521 |
2023-07-17 | 267.579096 |
2023-07-18 | 267.81911 |
2023-07-19 | 267.49254 |
2023-07-20 | 267.499025 |
2023-07-21 | 267.491197 |
2023-07-22 | 267.474053 |
2023-07-23 | 267.487323 |
2023-07-24 | 267.501202 |
2023-07-25 | 267.478281 |
2023-07-26 | 267.481778 |
2023-07-27 | 267.489404 |
2023-07-28 | 267.078759 |
2023-07-29 | 267.349073 |
2023-07-30 | 267.318749 |
2023-07-31 | 267.345753 |
2023-08-01 | 267.088427 |
2023-08-02 | 267.07263 |
2023-08-03 | 267.106518 |
2023-08-04 | 267.062918 |
2023-08-05 | 267.05944 |
2023-08-06 | 267.243563 |
2023-08-07 | 267.047687 |
2023-08-08 | 266.9971 |
2023-08-09 | 266.968312 |
2023-08-10 | 266.9832 |
2023-08-11 | 266.978996 |
2023-08-12 | 266.969676 |
2023-08-13 | 266.980831 |
2023-08-14 | 267.212983 |
2023-08-15 | 267.332493 |
2023-08-16 | 267.350908 |
2023-08-17 | 267.4644 |
2023-08-18 | 267.492053 |
2023-08-19 | 268.181604 |
2023-08-20 | 267.490301 |
2023-08-21 | 267.487954 |
2023-08-22 | 267.59781 |
2023-08-23 | 267.400169 |
2023-08-24 | 267.423783 |
2023-08-25 | 267.316892 |
2023-08-26 | 267.298163 |
2023-08-27 | 267.313145 |
2023-08-28 | 267.305765 |
2023-08-29 | 267.332405 |
2023-08-30 | 267.347687 |
2023-08-31 | 267.339961 |
2023-09-01 | 266.830608 |
2023-09-02 | 266.818437 |
2023-09-03 | 266.822732 |
2023-09-04 | 266.694508 |
2023-09-05 | 266.659591 |
2023-09-06 | 266.861553 |
2023-09-07 | 266.80829 |
2023-09-08 | 266.821224 |
2023-09-09 | 266.824871 |
2023-09-10 | 266.80792 |
2023-09-11 | 266.615793 |
2023-09-12 | 266.661022 |
2023-09-13 | 266.764165 |
2023-09-14 | 266.801367 |
2023-09-15 | 266.696382 |
2023-09-16 | 266.708877 |
2023-09-17 | 266.691809 |
2023-09-18 | 266.701623 |
2023-09-19 | 266.821788 |
2023-09-20 | 267.011858 |
2023-09-22 | 266.832179 |
2023-09-23 | 266.83941 |
2023-09-24 | 266.833413 |
2023-09-25 | 266.987503 |
2023-09-26 | 267.203911 |
2023-09-27 | 267.160863 |
2023-09-28 | 267.044346 |
2023-09-29 | 267.272012 |
2023-09-30 | 266.649711 |
2023-10-01 | 266.649711 |
2023-10-02 | 267.190945 |
2023-10-03 | 267.388969 |
2023-10-04 | 267.585603 |
2023-10-05 | 267.641754 |
2023-10-06 | 267.615371 |
2023-10-07 | 267.185581 |
2023-10-08 | 267.553619 |
2023-10-09 | 267.656187 |
2023-10-10 | 267.710524 |
2023-10-11 | 267.761363 |
2023-10-12 | 267.593209 |
2023-10-13 | 267.878951 |
2023-10-14 | 267.33648 |
2023-10-15 | 267.829909 |
2023-10-16 | 267.719274 |
2023-10-17 | 267.929076 |
2023-10-18 | 267.709203 |
2023-10-19 | 267.585709 |
2023-10-20 | 267.705821 |
2023-10-21 | 267.27833 |
2023-10-22 | 267.712312 |
2023-10-23 | 267.476667 |
2023-10-24 | 267.91208 |
2023-10-25 | 267.934546 |
2023-10-26 | 267.767886 |
2023-10-27 | 267.934854 |
2023-10-28 | 267.196092 |
2023-10-29 | 267.796923 |
2023-10-30 | 267.688412 |
2023-10-31 | 267.771788 |
2023-11-01 | 267.605341 |
2023-11-02 | 267.746668 |
2023-11-03 | 267.815823 |
2023-11-04 | 267.542678 |
2023-11-05 | 267.590469 |
2023-11-06 | 267.458531 |
2023-11-07 | 268.230749 |
2023-11-08 | 268.265952 |
2023-11-09 | 268.116939 |
2023-11-10 | 268.338632 |
2023-11-11 | 267.80818 |
2023-11-12 | 267.802711 |
2023-11-13 | 268.288267 |
2023-11-14 | 268.291317 |
2023-11-15 | 268.682844 |
2023-11-16 | 268.580252 |
2023-11-17 | 268.173052 |
2023-11-18 | 267.741896 |
2023-11-19 | 267.694319 |
2023-11-20 | 268.003347 |
2023-11-21 | 268.114282 |
2023-11-22 | 268.069911 |
2023-11-23 | 267.9757 |
2023-11-24 | 267.9933 |
2023-11-25 | 267.671271 |
2023-11-26 | 267.737565 |
2023-11-27 | 267.994533 |
2023-11-28 | 268.074183 |
2023-11-29 | 268.307923 |
2023-11-30 | 268.382458 |
2023-12-01 | 268.369266 |
2023-12-02 | 267.698463 |
2023-12-03 | 267.73685 |
2023-12-04 | 268.314242 |
2023-12-05 | 268.003321 |
2023-12-06 | 268.221256 |
2023-12-07 | 268.272775 |
2023-12-08 | 268.184252 |
2023-12-09 | 267.983315 |
2023-12-10 | 267.849001 |
2023-12-11 | 268.386201 |
2023-12-12 | 268.534354 |
2023-12-13 | 268.482554 |
2023-12-14 | 268.516869 |
2023-12-15 | 268.571478 |
2023-12-16 | 268.241983 |
2023-12-17 | 267.862496 |
2023-12-18 | 268.495741 |
2023-12-19 | 268.545611 |
2023-12-20 | 268.711824 |
2023-12-21 | 268.731399 |
2023-12-22 | 268.505679 |
2023-12-23 | 268.086221 |
2023-12-24 | 267.966691 |
2023-12-25 | 268.486939 |
2023-12-26 | 268.686409 |
2023-12-27 | 268.450178 |
2023-12-28 | 268.46189 |
2023-12-29 | 268.527089 |
2023-12-30 | 267.983968 |
2023-12-31 | 267.798456 |
2024-01-01 | 268.675812 |
2024-01-02 | 268.533087 |
2024-01-03 | 268.418469 |
2024-01-04 | 268.246571 |
2024-01-05 | 268.192586 |
2024-01-06 | 267.839757 |
2024-01-07 | 267.862598 |
2024-01-08 | 268.319091 |
2024-01-09 | 268.523627 |
2024-01-10 | 268.568096 |
2024-01-11 | 268.968627 |
2024-01-12 | 268.602246 |
2024-01-13 | 268.116743 |
2024-01-14 | 267.918604 |
2024-01-15 | 268.410341 |
2024-01-16 | 268.768195 |
2024-01-17 | 268.646211 |
2024-01-18 | 268.548381 |
2024-01-19 | 268.561345 |
2024-01-20 | 268.178663 |
2024-01-21 | 268.116994 |
2024-01-22 | 268.624543 |
2024-01-23 | 268.593038 |
2024-01-24 | 268.687819 |
2024-01-25 | 268.60033 |
2024-01-26 | 268.493786 |
2024-01-27 | 268.21592 |
2024-01-28 | 268.153994 |
2024-01-29 | 268.748656 |
2024-01-30 | 268.926305 |
2024-01-31 | 268.900203 |
2024-02-01 | 268.814143 |
2024-02-02 | 268.872774 |
2024-02-03 | 268.204522 |
2024-02-04 | 268.317132 |
2024-02-05 | 268.836378 |
2024-02-06 | 268.761969 |
2024-02-07 | 268.580214 |
2024-02-08 | 269.009855 |
2024-02-09 | 268.882526 |
2024-02-10 | 268.343346 |
2024-02-11 | 268.37124 |
2024-02-12 | 268.936365 |
2024-02-13 | 268.909354 |
2024-02-14 | 269.025647 |
2024-02-15 | 268.961542 |
2024-02-16 | 268.876367 |
2024-02-17 | 268.277492 |
2024-02-18 | 268.279569 |
2024-02-19 | 269.025538 |
2024-02-20 | 269.007159 |
2024-02-21 | 269.127202 |
2024-02-22 | 268.733031 |
2024-02-23 | 268.850351 |
2024-02-24 | 268.191454 |
2024-02-25 | 268.280415 |
2024-02-26 | 268.712792 |
2024-02-27 | 269.048406 |
2024-02-28 | 269.120241 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明