1GTQ = 0.623637LYD
1危地马拉格查尔 = 0.623637利比亚第纳尔
按当前汇率,1危地马拉格查尔可兑换0.623637利比亚第纳尔
汇率更新时间:2024-04-19 07:01
利比亚第纳尔对危地马拉格查尔汇率 危地马拉格查尔汇率 利比亚第纳尔汇率
声明与提示:危地马拉格查尔对利比亚第纳尔汇率价格为中间价参考值,各银行危地马拉格查尔兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.621005 |
2024-04-02 | 0.621498 |
2024-04-03 | 0.620263 |
2024-04-04 | 0.622348 |
2024-04-05 | 0.622105 |
2024-04-06 | 0.620812 |
2024-04-07 | 0.62083 |
2024-04-08 | 0.62147 |
2024-04-09 | 0.621939 |
2024-04-10 | 0.62226 |
2024-04-11 | 0.628078 |
2024-04-12 | 0.627969 |
2024-04-13 | 0.621133 |
2024-04-14 | 0.621144 |
2024-04-15 | 0.620854 |
2024-04-16 | 0.622188 |
2024-04-17 | 0.621445 |
2024-04-18 | 0.622249 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.611198 |
2023-04-20 | 0.61159 |
2023-04-21 | 0.611585 |
2023-04-22 | 0.611575 |
2023-04-23 | 0.611273 |
2023-04-24 | 0.610887 |
2023-04-25 | 0.611404 |
2023-04-26 | 0.610784 |
2023-04-27 | 0.610408 |
2023-04-28 | 0.610501 |
2023-04-29 | 0.610552 |
2023-04-30 | 0.611986 |
2023-05-01 | 0.610971 |
2023-05-02 | 0.611014 |
2023-05-03 | 0.61059 |
2023-05-04 | 0.61135 |
2023-05-05 | 0.606086 |
2023-05-06 | 0.605915 |
2023-05-07 | 0.607879 |
2023-05-08 | 0.607508 |
2023-05-09 | 0.609065 |
2023-05-10 | 0.609667 |
2023-05-11 | 0.610582 |
2023-05-12 | 0.609737 |
2023-05-13 | 0.610455 |
2023-05-14 | 0.610853 |
2023-05-15 | 0.611353 |
2023-05-16 | 0.613215 |
2023-05-17 | 0.613054 |
2023-05-18 | 0.614514 |
2023-05-19 | 0.615627 |
2023-05-20 | 0.614755 |
2023-05-21 | 0.615249 |
2023-05-22 | 0.615629 |
2023-05-23 | 0.61578 |
2023-05-24 | 0.616587 |
2023-05-25 | 0.616563 |
2023-05-26 | 0.618235 |
2023-05-27 | 0.618286 |
2023-05-28 | 0.617908 |
2023-05-29 | 0.616746 |
2023-05-30 | 0.616833 |
2023-05-31 | 0.617052 |
2023-06-01 | 0.616909 |
2023-06-02 | 0.616101 |
2023-06-03 | 0.616157 |
2023-06-04 | 0.61689 |
2023-06-05 | 0.617793 |
2023-06-06 | 0.616765 |
2023-06-07 | 0.616497 |
2023-06-08 | 0.616978 |
2023-06-09 | 0.616582 |
2023-06-10 | 0.616897 |
2023-06-11 | 0.616886 |
2023-06-12 | 0.61529 |
2023-06-13 | 0.615165 |
2023-06-14 | 0.614646 |
2023-06-15 | 0.614544 |
2023-06-16 | 0.615131 |
2023-06-17 | 0.615102 |
2023-06-18 | 0.61454 |
2023-06-19 | 0.614362 |
2023-06-20 | 0.612936 |
2023-06-21 | 0.612003 |
2023-06-22 | 0.611628 |
2023-06-23 | 0.61154 |
2023-06-24 | 0.611513 |
2023-06-25 | 0.611758 |
2023-06-26 | 0.611048 |
2023-06-27 | 0.61344 |
2023-06-28 | 0.61252 |
2023-06-29 | 0.612675 |
2023-06-30 | 0.613107 |
2023-07-01 | 0.613138 |
2023-07-02 | 0.613829 |
2023-07-03 | 0.613441 |
2023-07-04 | 0.612897 |
2023-07-05 | 0.613698 |
2023-07-06 | 0.614027 |
2023-07-07 | 0.614525 |
2023-07-08 | 0.609094 |
2023-07-09 | 0.614979 |
2023-07-10 | 0.613511 |
2023-07-11 | 0.610526 |
2023-07-12 | 0.615302 |
2023-07-13 | 0.607688 |
2023-07-14 | 0.605618 |
2023-07-15 | 0.605588 |
2023-07-16 | 0.605532 |
2023-07-17 | 0.605505 |
2023-07-18 | 0.604497 |
2023-07-19 | 0.603266 |
2023-07-20 | 0.603279 |
2023-07-21 | 0.603638 |
2023-07-22 | 0.603249 |
2023-07-23 | 0.603348 |
2023-07-24 | 0.603355 |
2023-07-25 | 0.606841 |
2023-07-26 | 0.607582 |
2023-07-27 | 0.607418 |
2023-07-28 | 0.606876 |
2023-07-29 | 0.606365 |
2023-07-30 | 0.606705 |
2023-07-31 | 0.607429 |
2023-08-01 | 0.608086 |
2023-08-02 | 0.608836 |
2023-08-03 | 0.610175 |
2023-08-04 | 0.610779 |
2023-08-05 | 0.605953 |
2023-08-06 | 0.611108 |
2023-08-07 | 0.610683 |
2023-08-08 | 0.609443 |
2023-08-09 | 0.609157 |
2023-08-10 | 0.609687 |
2023-08-11 | 0.609745 |
2023-08-12 | 0.609686 |
2023-08-13 | 0.609761 |
2023-08-14 | 0.610821 |
2023-08-15 | 0.613009 |
2023-08-16 | 0.613113 |
2023-08-17 | 0.613796 |
2023-08-18 | 0.614725 |
2023-08-19 | 0.614576 |
2023-08-20 | 0.614883 |
2023-08-21 | 0.614488 |
2023-08-22 | 0.614619 |
2023-08-23 | 0.613574 |
2023-08-24 | 0.614339 |
2023-08-25 | 0.613804 |
2023-08-26 | 0.613643 |
2023-08-27 | 0.613728 |
2023-08-28 | 0.613632 |
2023-08-29 | 0.61547 |
2023-08-30 | 0.615447 |
2023-08-31 | 0.614189 |
2023-09-01 | 0.611886 |
2023-09-02 | 0.611913 |
2023-09-03 | 0.611839 |
2023-09-04 | 0.611722 |
2023-09-05 | 0.611725 |
2023-09-06 | 0.615763 |
2023-09-07 | 0.616071 |
2023-09-08 | 0.616367 |
2023-09-09 | 0.616372 |
2023-09-10 | 0.616894 |
2023-09-11 | 0.616464 |
2023-09-12 | 0.615905 |
2023-09-13 | 0.616141 |
2023-09-14 | 0.616115 |
2023-09-15 | 0.614731 |
2023-09-16 | 0.615904 |
2023-09-17 | 0.615838 |
2023-09-18 | 0.615478 |
2023-09-19 | 0.618189 |
2023-09-20 | 0.618279 |
2023-09-22 | 0.61702 |
2023-09-23 | 0.619256 |
2023-09-24 | 0.619257 |
2023-09-25 | 0.619816 |
2023-09-26 | 0.620547 |
2023-09-27 | 0.623093 |
2023-09-28 | 0.62147 |
2023-09-29 | 0.62049 |
2023-09-30 | 0.621786 |
2023-10-01 | 0.621786 |
2023-10-02 | 0.623222 |
2023-10-03 | 0.622473 |
2023-10-04 | 0.625151 |
2023-10-05 | 0.625172 |
2023-10-06 | 0.623491 |
2023-10-07 | 0.623955 |
2023-10-08 | 0.623732 |
2023-10-09 | 0.624075 |
2023-10-10 | 0.62381 |
2023-10-11 | 0.623332 |
2023-10-12 | 0.62401 |
2023-10-13 | 0.622864 |
2023-10-14 | 0.621523 |
2023-10-15 | 0.622066 |
2023-10-16 | 0.621549 |
2023-10-17 | 0.624525 |
2023-10-18 | 0.624389 |
2023-10-19 | 0.622345 |
2023-10-20 | 0.625073 |
2023-10-21 | 0.624512 |
2023-10-22 | 0.624574 |
2023-10-23 | 0.624423 |
2023-10-24 | 0.625702 |
2023-10-25 | 0.622038 |
2023-10-26 | 0.622704 |
2023-10-27 | 0.624819 |
2023-10-28 | 0.624573 |
2023-10-29 | 0.624668 |
2023-10-30 | 0.624338 |
2023-10-31 | 0.624083 |
2023-11-01 | 0.622063 |
2023-11-02 | 0.623611 |
2023-11-03 | 0.6243 |
2023-11-04 | 0.624021 |
2023-11-05 | 0.623978 |
2023-11-06 | 0.624182 |
2023-11-07 | 0.626206 |
2023-11-08 | 0.620952 |
2023-11-09 | 0.621892 |
2023-11-10 | 0.622621 |
2023-11-11 | 0.621689 |
2023-11-12 | 0.621886 |
2023-11-13 | 0.622257 |
2023-11-14 | 0.623821 |
2023-11-15 | 0.615747 |
2023-11-16 | 0.619687 |
2023-11-17 | 0.619007 |
2023-11-18 | 0.618064 |
2023-11-19 | 0.618585 |
2023-11-20 | 0.617668 |
2023-11-21 | 0.616382 |
2023-11-22 | 0.615447 |
2023-11-23 | 0.615726 |
2023-11-24 | 0.61435 |
2023-11-25 | 0.615178 |
2023-11-26 | 0.615149 |
2023-11-27 | 0.614562 |
2023-11-28 | 0.613359 |
2023-11-29 | 0.612848 |
2023-11-30 | 0.61292 |
2023-12-01 | 0.614089 |
2023-12-02 | 0.612871 |
2023-12-03 | 0.61283 |
2023-12-04 | 0.61419 |
2023-12-05 | 0.615347 |
2023-12-06 | 0.615289 |
2023-12-07 | 0.615584 |
2023-12-08 | 0.617535 |
2023-12-09 | 0.617658 |
2023-12-10 | 0.617609 |
2023-12-11 | 0.618138 |
2023-12-12 | 0.617268 |
2023-12-13 | 0.617718 |
2023-12-14 | 0.613689 |
2023-12-15 | 0.613896 |
2023-12-16 | 0.615106 |
2023-12-17 | 0.613878 |
2023-12-18 | 0.614595 |
2023-12-19 | 0.61371 |
2023-12-20 | 0.613064 |
2023-12-21 | 0.614047 |
2023-12-22 | 0.613542 |
2023-12-23 | 0.613384 |
2023-12-24 | 0.613235 |
2023-12-25 | 0.614052 |
2023-12-26 | 0.61371 |
2023-12-27 | 0.611159 |
2023-12-28 | 0.60958 |
2023-12-29 | 0.609385 |
2023-12-30 | 0.608668 |
2023-12-31 | 0.608803 |
2024-01-01 | 0.609652 |
2024-01-02 | 0.609538 |
2024-01-03 | 0.611733 |
2024-01-04 | 0.613048 |
2024-01-05 | 0.613481 |
2024-01-06 | 0.613307 |
2024-01-07 | 0.613383 |
2024-01-08 | 0.614525 |
2024-01-09 | 0.613735 |
2024-01-10 | 0.614818 |
2024-01-11 | 0.61518 |
2024-01-12 | 0.612812 |
2024-01-13 | 0.612749 |
2024-01-14 | 0.612953 |
2024-01-15 | 0.613556 |
2024-01-16 | 0.614773 |
2024-01-17 | 0.617286 |
2024-01-18 | 0.616725 |
2024-01-19 | 0.61643 |
2024-01-20 | 0.615372 |
2024-01-21 | 0.615623 |
2024-01-22 | 0.61571 |
2024-01-23 | 0.616135 |
2024-01-24 | 0.616592 |
2024-01-25 | 0.616583 |
2024-01-26 | 0.615396 |
2024-01-27 | 0.616007 |
2024-01-28 | 0.61605 |
2024-01-29 | 0.616837 |
2024-01-30 | 0.617435 |
2024-01-31 | 0.618214 |
2024-02-01 | 0.617093 |
2024-02-02 | 0.617384 |
2024-02-03 | 0.617599 |
2024-02-04 | 0.617954 |
2024-02-05 | 0.61404 |
2024-02-06 | 0.618253 |
2024-02-07 | 0.618957 |
2024-02-08 | 0.619618 |
2024-02-09 | 0.61942 |
2024-02-10 | 0.619044 |
2024-02-11 | 0.619113 |
2024-02-12 | 0.619582 |
2024-02-13 | 0.620352 |
2024-02-14 | 0.622132 |
2024-02-15 | 0.621028 |
2024-02-16 | 0.621381 |
2024-02-17 | 0.620682 |
2024-02-18 | 0.620485 |
2024-02-19 | 0.620763 |
2024-02-20 | 0.620927 |
2024-02-21 | 0.621759 |
2024-02-22 | 0.618585 |
2024-02-23 | 0.61905 |
2024-02-24 | 0.618073 |
2024-02-25 | 0.618148 |
2024-02-26 | 0.620437 |
2024-02-27 | 0.621597 |
2024-02-28 | 0.619669 |
2024-04-01 | 0.621005 |
2024-04-02 | 0.621498 |
2024-04-03 | 0.620263 |
2024-04-04 | 0.622348 |
2024-04-05 | 0.622105 |
2024-04-06 | 0.620812 |
2024-04-07 | 0.62083 |
2024-04-08 | 0.62147 |
2024-04-09 | 0.621939 |
2024-04-10 | 0.62226 |
2024-04-11 | 0.628078 |
2024-04-12 | 0.627969 |
2024-04-13 | 0.621133 |
2024-04-14 | 0.621144 |
2024-04-15 | 0.620854 |
2024-04-16 | 0.622188 |
2024-04-17 | 0.621445 |
2024-04-18 | 0.622249 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明