1GTQ = 2732.155635LAK
1危地马拉格查尔 = 2732.155635老挝基普
按当前汇率，1危地马拉格查尔可兑换2732.155635老挝基普
汇率更新时间：2024-04-20 16:01
老挝基普对危地马拉格查尔汇率 危地马拉格查尔汇率 老挝基普汇率
声明与提示：危地马拉格查尔对老挝基普汇率价格为中间价参考值，各银行危地马拉格查尔兑换老挝基普的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2717.97588 |
| 2024-04-02 | 2723.73211 |
| 2024-04-03 | 2719.50075 |
| 2024-04-04 | 2723.345902 |
| 2024-04-05 | 2717.19827 |
| 2024-04-06 | 2726.681719 |
| 2024-04-07 | 2727.559408 |
| 2024-04-08 | 2723.16724 |
| 2024-04-09 | 2721.411113 |
| 2024-04-10 | 2701.928377 |
| 2024-04-11 | 2700.029366 |
| 2024-04-12 | 2701.291457 |
| 2024-04-13 | 2734.31922 |
| 2024-04-14 | 2734.482753 |
| 2024-04-15 | 2731.469257 |
| 2024-04-16 | 2738.74755 |
| 2024-04-17 | 2737.787897 |
| 2024-04-18 | 2739.542036 |
| 2024-04-19 | 2734.156358 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2204.233004 |
| 2023-04-21 | 2210.922689 |
| 2023-04-22 | 2210.76082 |
| 2023-04-23 | 2203.859862 |
| 2023-04-24 | 2198.516203 |
| 2023-04-25 | 2204.80838 |
| 2023-04-26 | 2208.0796 |
| 2023-04-27 | 2214.912075 |
| 2023-04-28 | 2221.622137 |
| 2023-04-29 | 2183.945539 |
| 2023-04-30 | 2220.582057 |
| 2023-05-01 | 2217.884346 |
| 2023-05-02 | 2229.541456 |
| 2023-05-03 | 2229.009138 |
| 2023-05-04 | 2232.922386 |
| 2023-05-05 | 2231.670791 |
| 2023-05-06 | 2231.602236 |
| 2023-05-07 | 2234.753058 |
| 2023-05-08 | 2237.67055 |
| 2023-05-09 | 2235.913193 |
| 2023-05-10 | 2243.73627 |
| 2023-05-11 | 2248.409035 |
| 2023-05-12 | 2249.874903 |
| 2023-05-13 | 2246.771892 |
| 2023-05-14 | 2249.043615 |
| 2023-05-15 | 2249.791437 |
| 2023-05-16 | 2250.186472 |
| 2023-05-17 | 2251.588416 |
| 2023-05-18 | 2252.247634 |
| 2023-05-19 | 2257.91584 |
| 2023-05-20 | 2257.240321 |
| 2023-05-21 | 2258.555615 |
| 2023-05-22 | 2255.789403 |
| 2023-05-23 | 2256.357226 |
| 2023-05-24 | 2260.355599 |
| 2023-05-25 | 2260.307522 |
| 2023-05-26 | 2264.569681 |
| 2023-05-27 | 2264.610979 |
| 2023-05-28 | 2265.374604 |
| 2023-05-29 | 2262.142186 |
| 2023-05-30 | 2268.151102 |
| 2023-05-31 | 2272.155089 |
| 2023-06-01 | 2264.591094 |
| 2023-06-02 | 2295.151501 |
| 2023-06-03 | 2295.120286 |
| 2023-06-04 | 2295.324744 |
| 2023-06-05 | 2311.17052 |
| 2023-06-06 | 2308.184404 |
| 2023-06-07 | 2312.829654 |
| 2023-06-08 | 2312.563091 |
| 2023-06-09 | 2319.75475 |
| 2023-06-10 | 2319.525612 |
| 2023-06-11 | 2319.067603 |
| 2023-06-12 | 2323.889545 |
| 2023-06-13 | 2325.770331 |
| 2023-06-14 | 2329.953453 |
| 2023-06-15 | 2336.333742 |
| 2023-06-16 | 2336.306395 |
| 2023-06-17 | 2336.164622 |
| 2023-06-18 | 2350.130704 |
| 2023-06-19 | 2349.635384 |
| 2023-06-20 | 2380.687688 |
| 2023-06-21 | 2358.158821 |
| 2023-06-22 | 2358.220307 |
| 2023-06-23 | 2381.741956 |
| 2023-06-24 | 2413.057547 |
| 2023-06-25 | 2421.667967 |
| 2023-06-26 | 2411.142164 |
| 2023-06-27 | 2410.048002 |
| 2023-06-28 | 2405.637714 |
| 2023-06-29 | 2409.174267 |
| 2023-06-30 | 2390.241374 |
| 2023-07-01 | 2390.284344 |
| 2023-07-02 | 2434.006026 |
| 2023-07-03 | 2417.932911 |
| 2023-07-04 | 2432.807235 |
| 2023-07-05 | 2424.686528 |
| 2023-07-06 | 2426.016184 |
| 2023-07-07 | 2444.190438 |
| 2023-07-08 | 2425.102392 |
| 2023-07-09 | 2438.796033 |
| 2023-07-10 | 2442.278971 |
| 2023-07-11 | 2442.155659 |
| 2023-07-12 | 2465.002183 |
| 2023-07-13 | 2440.744395 |
| 2023-07-14 | 2439.147055 |
| 2023-07-15 | 2439.13407 |
| 2023-07-16 | 2439.178853 |
| 2023-07-17 | 2440.325017 |
| 2023-07-18 | 2438.836131 |
| 2023-07-19 | 2436.607936 |
| 2023-07-20 | 2434.861321 |
| 2023-07-21 | 2432.192636 |
| 2023-07-22 | 2431.130514 |
| 2023-07-23 | 2431.252193 |
| 2023-07-24 | 2440.599831 |
| 2023-07-25 | 2452.923253 |
| 2023-07-26 | 2454.284081 |
| 2023-07-27 | 2454.172093 |
| 2023-07-28 | 2424.456649 |
| 2023-07-29 | 2462.89331 |
| 2023-07-30 | 2456.669757 |
| 2023-07-31 | 2428.325492 |
| 2023-08-01 | 2446.492935 |
| 2023-08-02 | 2463.953039 |
| 2023-08-03 | 2430.034529 |
| 2023-08-04 | 2471.275305 |
| 2023-08-05 | 2452.283305 |
| 2023-08-06 | 2472.98039 |
| 2023-08-07 | 2469.932257 |
| 2023-08-08 | 2469.581537 |
| 2023-08-09 | 2470.800055 |
| 2023-08-10 | 2471.285493 |
| 2023-08-11 | 2471.173292 |
| 2023-08-12 | 2471.076464 |
| 2023-08-13 | 2471.232621 |
| 2023-08-14 | 2458.352663 |
| 2023-08-15 | 2461.161342 |
| 2023-08-16 | 2466.54008 |
| 2023-08-17 | 2473.086256 |
| 2023-08-18 | 2453.696385 |
| 2023-08-19 | 2485.08797 |
| 2023-08-20 | 2479.799315 |
| 2023-08-21 | 2473.943487 |
| 2023-08-22 | 2477.398255 |
| 2023-08-23 | 2478.754374 |
| 2023-08-24 | 2480.734422 |
| 2023-08-25 | 2496.516779 |
| 2023-08-26 | 2496.547595 |
| 2023-08-27 | 2496.686872 |
| 2023-08-28 | 2499.57477 |
| 2023-08-29 | 2498.44206 |
| 2023-08-30 | 2499.704325 |
| 2023-08-31 | 2500.900543 |
| 2023-09-01 | 2502.604534 |
| 2023-09-02 | 2502.489802 |
| 2023-09-03 | 2501.006729 |
| 2023-09-04 | 2504.268601 |
| 2023-09-05 | 2504.275981 |
| 2023-09-06 | 2513.784659 |
| 2023-09-07 | 2506.444019 |
| 2023-09-08 | 2500.324399 |
| 2023-09-09 | 2500.357987 |
| 2023-09-10 | 2517.454619 |
| 2023-09-11 | 2515.958207 |
| 2023-09-12 | 2501.537809 |
| 2023-09-13 | 2522.058747 |
| 2023-09-14 | 2523.742818 |
| 2023-09-15 | 2526.464074 |
| 2023-09-16 | 2539.522604 |
| 2023-09-17 | 2537.625746 |
| 2023-09-18 | 2534.579624 |
| 2023-09-19 | 2532.862006 |
| 2023-09-20 | 2544.1741 |
| 2023-09-22 | 2544.140254 |
| 2023-09-23 | 2557.320856 |
| 2023-09-24 | 2556.380556 |
| 2023-09-25 | 2555.283191 |
| 2023-09-26 | 2563.122032 |
| 2023-09-27 | 2572.271215 |
| 2023-09-28 | 2583.137825 |
| 2023-09-29 | 2586.376597 |
| 2023-09-30 | 2589.855004 |
| 2023-10-01 | 2589.855004 |
| 2023-10-02 | 2596.420713 |
| 2023-10-03 | 2602.431554 |
| 2023-10-04 | 2622.833237 |
| 2023-10-05 | 2622.12863 |
| 2023-10-06 | 2616.386883 |
| 2023-10-07 | 2604.853456 |
| 2023-10-08 | 2610.952508 |
| 2023-10-09 | 2606.07066 |
| 2023-10-10 | 2618.603224 |
| 2023-10-11 | 2612.992071 |
| 2023-10-12 | 2636.436717 |
| 2023-10-13 | 2631.57379 |
| 2023-10-14 | 2644.86967 |
| 2023-10-15 | 2638.986364 |
| 2023-10-16 | 2642.213649 |
| 2023-10-17 | 2639.105963 |
| 2023-10-18 | 2636.557298 |
| 2023-10-19 | 2644.211171 |
| 2023-10-20 | 2643.795805 |
| 2023-10-21 | 2648.585378 |
| 2023-10-22 | 2648.106974 |
| 2023-10-23 | 2645.544547 |
| 2023-10-24 | 2651.054821 |
| 2023-10-25 | 2644.184695 |
| 2023-10-26 | 2646.572341 |
| 2023-10-27 | 2643.325757 |
| 2023-10-28 | 2650.057135 |
| 2023-10-29 | 2646.561248 |
| 2023-10-30 | 2653.711911 |
| 2023-10-31 | 2647.063504 |
| 2023-11-01 | 2655.891729 |
| 2023-11-02 | 2661.446003 |
| 2023-11-03 | 2646.34429 |
| 2023-11-04 | 2653.892984 |
| 2023-11-05 | 2656.095906 |
| 2023-11-06 | 2669.056617 |
| 2023-11-07 | 2651.111845 |
| 2023-11-08 | 2641.786754 |
| 2023-11-09 | 2653.229916 |
| 2023-11-10 | 2657.681201 |
| 2023-11-11 | 2657.626767 |
| 2023-11-12 | 2659.278768 |
| 2023-11-13 | 2647.944804 |
| 2023-11-14 | 2658.21533 |
| 2023-11-15 | 2656.946369 |
| 2023-11-16 | 2648.693827 |
| 2023-11-17 | 2649.554251 |
| 2023-11-18 | 2654.509979 |
| 2023-11-19 | 2657.462332 |
| 2023-11-20 | 2649.300502 |
| 2023-11-21 | 2649.606842 |
| 2023-11-22 | 2641.238442 |
| 2023-11-23 | 2648.565965 |
| 2023-11-24 | 2647.336827 |
| 2023-11-25 | 2651.586186 |
| 2023-11-26 | 2655.056413 |
| 2023-11-27 | 2644.758044 |
| 2023-11-28 | 2639.566555 |
| 2023-11-29 | 2638.531415 |
| 2023-11-30 | 2647.693608 |
| 2023-12-01 | 2645.6464 |
| 2023-12-02 | 2652.182746 |
| 2023-12-03 | 2656.272055 |
| 2023-12-04 | 2628.570572 |
| 2023-12-05 | 2649.701269 |
| 2023-12-06 | 2647.169726 |
| 2023-12-07 | 2639.583364 |
| 2023-12-08 | 2643.278054 |
| 2023-12-09 | 2656.807238 |
| 2023-12-10 | 2657.246751 |
| 2023-12-11 | 2642.864947 |
| 2023-12-12 | 2637.031381 |
| 2023-12-13 | 2637.933741 |
| 2023-12-14 | 2639.923721 |
| 2023-12-15 | 2641.474033 |
| 2023-12-16 | 2631.844526 |
| 2023-12-17 | 2620.985907 |
| 2023-12-18 | 2642.517449 |
| 2023-12-19 | 2646.018677 |
| 2023-12-20 | 2628.410074 |
| 2023-12-21 | 2640.478453 |
| 2023-12-22 | 2638.588745 |
| 2023-12-23 | 2621.097512 |
| 2023-12-24 | 2618.953135 |
| 2023-12-25 | 2632.575646 |
| 2023-12-26 | 2635.06473 |
| 2023-12-27 | 2639.022904 |
| 2023-12-28 | 2641.127291 |
| 2023-12-29 | 2625.566664 |
| 2023-12-30 | 2617.464257 |
| 2023-12-31 | 2612.446231 |
| 2024-01-01 | 2627.427546 |
| 2024-01-02 | 2621.284846 |
| 2024-01-03 | 2631.951292 |
| 2024-01-04 | 2635.154568 |
| 2024-01-05 | 2643.126903 |
| 2024-01-06 | 2645.024706 |
| 2024-01-07 | 2649.144506 |
| 2024-01-08 | 2645.403296 |
| 2024-01-09 | 2639.020751 |
| 2024-01-10 | 2631.616552 |
| 2024-01-11 | 2639.541649 |
| 2024-01-12 | 2629.537119 |
| 2024-01-13 | 2648.985875 |
| 2024-01-14 | 2647.833178 |
| 2024-01-15 | 2638.415188 |
| 2024-01-16 | 2646.126343 |
| 2024-01-17 | 2644.913579 |
| 2024-01-18 | 2644.632413 |
| 2024-01-19 | 2643.498757 |
| 2024-01-20 | 2652.887002 |
| 2024-01-21 | 2657.089209 |
| 2024-01-22 | 2646.193945 |
| 2024-01-23 | 2650.060404 |
| 2024-01-24 | 2655.573657 |
| 2024-01-25 | 2642.342339 |
| 2024-01-26 | 2651.455046 |
| 2024-01-27 | 2658.960918 |
| 2024-01-28 | 2658.730408 |
| 2024-01-29 | 2656.153422 |
| 2024-01-30 | 2655.363367 |
| 2024-01-31 | 2647.537505 |
| 2024-02-01 | 2651.181985 |
| 2024-02-02 | 2660.107728 |
| 2024-02-03 | 2662.282941 |
| 2024-02-04 | 2663.444398 |
| 2024-02-05 | 2640.953765 |
| 2024-02-06 | 2660.299829 |
| 2024-02-07 | 2662.335208 |
| 2024-02-08 | 2668.022257 |
| 2024-02-09 | 2669.383554 |
| 2024-02-10 | 2668.002261 |
| 2024-02-11 | 2668.208612 |
| 2024-02-12 | 2649.804769 |
| 2024-02-13 | 2671.912266 |
| 2024-02-14 | 2671.063723 |
| 2024-02-15 | 2660.852837 |
| 2024-02-16 | 2678.800074 |
| 2024-02-17 | 2668.842494 |
| 2024-02-18 | 2668.806602 |
| 2024-02-19 | 2665.113313 |
| 2024-02-20 | 2672.300906 |
| 2024-02-21 | 2662.159162 |
| 2024-02-22 | 2661.875374 |
| 2024-02-23 | 2676.761119 |
| 2024-02-24 | 2669.858197 |
| 2024-02-25 | 2668.295409 |
| 2024-02-26 | 2670.508613 |
| 2024-02-27 | 2678.905009 |
| 2024-02-28 | 2679.756536 |
| 2024-04-01 | 2717.97588 |
| 2024-04-02 | 2723.73211 |
| 2024-04-03 | 2719.50075 |
| 2024-04-04 | 2723.345902 |
| 2024-04-05 | 2717.19827 |
| 2024-04-06 | 2726.681719 |
| 2024-04-07 | 2727.559408 |
| 2024-04-08 | 2723.16724 |
| 2024-04-09 | 2721.411113 |
| 2024-04-10 | 2701.928377 |
| 2024-04-11 | 2700.029366 |
| 2024-04-12 | 2701.291457 |
| 2024-04-13 | 2734.31922 |
| 2024-04-14 | 2734.482753 |
| 2024-04-15 | 2731.469257 |
| 2024-04-16 | 2738.74755 |
| 2024-04-17 | 2737.787897 |
| 2024-04-18 | 2739.542036 |
| 2024-04-19 | 2734.156358 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明