1GTQ = 57.369233KZT
1危地马拉格查尔 = 57.369233哈萨克斯坦腾格
按当前汇率,1危地马拉格查尔可兑换57.369233哈萨克斯坦腾格
汇率更新时间:2024-04-19 10:01
哈萨克斯坦腾格对危地马拉格查尔汇率 危地马拉格查尔汇率 哈萨克斯坦腾格汇率
声明与提示:危地马拉格查尔对哈萨克斯坦腾格汇率价格为中间价参考值,各银行危地马拉格查尔兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 57.341958 |
2024-04-02 | 57.4013 |
2024-04-03 | 57.378619 |
2024-04-04 | 57.306058 |
2024-04-05 | 57.318769 |
2024-04-06 | 57.229306 |
2024-04-07 | 57.229907 |
2024-04-08 | 57.281146 |
2024-04-09 | 57.372143 |
2024-04-10 | 57.570364 |
2024-04-11 | 57.542261 |
2024-04-12 | 57.741414 |
2024-04-13 | 57.708047 |
2024-04-14 | 57.712109 |
2024-04-15 | 57.670779 |
2024-04-16 | 57.604725 |
2024-04-17 | 57.651762 |
日期 | 汇率 |
---|---|
2023-04-18 | 57.951242 |
2023-04-19 | 58.662923 |
2023-04-20 | 58.602086 |
2023-04-21 | 58.400575 |
2023-04-22 | 58.396247 |
2023-04-23 | 58.394349 |
2023-04-24 | 58.571375 |
2023-04-25 | 58.29636 |
2023-04-26 | 58.322683 |
2023-04-27 | 58.446894 |
2023-04-28 | 58.446399 |
2023-04-29 | 57.8923 |
2023-04-30 | 57.89235 |
2023-05-01 | 57.891883 |
2023-05-02 | 57.407643 |
2023-05-03 | 57.121989 |
2023-05-04 | 57.041171 |
2023-05-05 | 56.607232 |
2023-05-06 | 56.60549 |
2023-05-07 | 56.789664 |
2023-05-08 | 56.820306 |
2023-05-09 | 56.886493 |
2023-05-10 | 56.922125 |
2023-05-11 | 56.994043 |
2023-05-12 | 56.950854 |
2023-05-13 | 57.454015 |
2023-05-14 | 57.449221 |
2023-05-15 | 57.793258 |
2023-05-16 | 57.692941 |
2023-05-17 | 57.727904 |
2023-05-18 | 57.457103 |
2023-05-19 | 57.443485 |
2023-05-20 | 57.601781 |
2023-05-21 | 57.600088 |
2023-05-22 | 56.885203 |
2023-05-23 | 56.659547 |
2023-05-24 | 57.216609 |
2023-05-25 | 57.146841 |
2023-05-26 | 56.955899 |
2023-05-27 | 56.956953 |
2023-05-28 | 56.959133 |
2023-05-29 | 56.949009 |
2023-05-30 | 56.966251 |
2023-05-31 | 57.267934 |
2023-06-01 | 57.309413 |
2023-06-02 | 57.312301 |
2023-06-03 | 57.31151 |
2023-06-04 | 57.314656 |
2023-06-05 | 57.246274 |
2023-06-06 | 57.225952 |
2023-06-07 | 56.897346 |
2023-06-08 | 56.711136 |
2023-06-09 | 57.009612 |
2023-06-10 | 57.004255 |
2023-06-11 | 57.007004 |
2023-06-12 | 57.134812 |
2023-06-13 | 57.246977 |
2023-06-14 | 57.497747 |
2023-06-15 | 57.786104 |
2023-06-16 | 57.154873 |
2023-06-17 | 57.151461 |
2023-06-18 | 57.155785 |
2023-06-19 | 57.206095 |
2023-06-20 | 57.305262 |
2023-06-21 | 57.269218 |
2023-06-22 | 57.046661 |
2023-06-23 | 57.194034 |
2023-06-24 | 57.193239 |
2023-06-25 | 57.18955 |
2023-06-26 | 57.413552 |
2023-06-27 | 57.578709 |
2023-06-28 | 57.470586 |
2023-06-29 | 57.917615 |
2023-06-30 | 57.548849 |
2023-07-01 | 57.549837 |
2023-07-02 | 57.553059 |
2023-07-03 | 57.150802 |
2023-07-04 | 56.751858 |
2023-07-05 | 56.85847 |
2023-07-06 | 56.827882 |
2023-07-07 | 56.82665 |
2023-07-08 | 56.824306 |
2023-07-09 | 56.822472 |
2023-07-10 | 56.479461 |
2023-07-11 | 56.315638 |
2023-07-12 | 57.083719 |
2023-07-13 | 56.719108 |
2023-07-14 | 56.732357 |
2023-07-15 | 56.732447 |
2023-07-16 | 56.733526 |
2023-07-17 | 56.689028 |
2023-07-18 | 56.599245 |
2023-07-19 | 56.56758 |
2023-07-20 | 56.617951 |
2023-07-21 | 56.776054 |
2023-07-22 | 56.772617 |
2023-07-23 | 56.775449 |
2023-07-24 | 56.822461 |
2023-07-25 | 56.679427 |
2023-07-26 | 56.691606 |
2023-07-27 | 56.631967 |
2023-07-28 | 56.638192 |
2023-07-29 | 56.695172 |
2023-07-30 | 56.688686 |
2023-07-31 | 56.62643 |
2023-08-01 | 56.532453 |
2023-08-02 | 56.549471 |
2023-08-03 | 56.641805 |
2023-08-04 | 56.647722 |
2023-08-05 | 56.647 |
2023-08-06 | 56.685872 |
2023-08-07 | 56.822155 |
2023-08-08 | 56.793817 |
2023-08-09 | 56.698166 |
2023-08-10 | 56.60278 |
2023-08-11 | 56.794195 |
2023-08-12 | 56.786979 |
2023-08-13 | 56.789041 |
2023-08-14 | 57.271976 |
2023-08-15 | 57.545874 |
2023-08-16 | 57.704529 |
2023-08-17 | 58.874997 |
2023-08-18 | 58.881097 |
2023-08-19 | 57.846994 |
2023-08-20 | 57.840506 |
2023-08-21 | 57.92578 |
2023-08-22 | 57.781861 |
2023-08-23 | 57.95077 |
2023-08-24 | 58.511489 |
2023-08-25 | 58.83356 |
2023-08-26 | 59.158148 |
2023-08-27 | 59.18685 |
2023-08-28 | 59.020419 |
2023-08-29 | 58.915894 |
2023-08-30 | 58.976539 |
2023-08-31 | 58.735858 |
2023-09-01 | 58.139908 |
2023-09-02 | 58.137184 |
2023-09-03 | 58.138089 |
2023-09-04 | 58.225528 |
2023-09-05 | 58.496554 |
2023-09-06 | 58.970992 |
2023-09-07 | 59.122791 |
2023-09-08 | 59.01048 |
2023-09-09 | 59.011288 |
2023-09-10 | 59.00729 |
2023-09-11 | 58.7523 |
2023-09-12 | 58.809887 |
2023-09-13 | 59.218332 |
2023-09-14 | 59.198269 |
2023-09-15 | 59.445363 |
2023-09-16 | 59.448877 |
2023-09-17 | 59.444918 |
2023-09-18 | 60.122845 |
2023-09-19 | 59.858426 |
2023-09-20 | 60.254493 |
2023-09-22 | 60.377933 |
2023-09-23 | 60.379771 |
2023-09-24 | 60.378443 |
2023-09-25 | 60.290336 |
2023-09-26 | 61.01733 |
2023-09-27 | 60.850952 |
2023-09-28 | 60.384397 |
2023-09-29 | 60.767224 |
2023-09-30 | 60.735726 |
2023-10-01 | 60.735726 |
2023-10-02 | 60.799544 |
2023-10-03 | 60.657424 |
2023-10-04 | 60.882526 |
2023-10-05 | 61.060437 |
2023-10-06 | 61.040139 |
2023-10-07 | 60.810673 |
2023-10-08 | 60.97466 |
2023-10-09 | 61.163437 |
2023-10-10 | 60.963596 |
2023-10-11 | 60.99114 |
2023-10-12 | 60.754038 |
2023-10-13 | 60.832695 |
2023-10-14 | 60.736857 |
2023-10-15 | 60.846217 |
2023-10-16 | 60.887186 |
2023-10-17 | 61.000111 |
2023-10-18 | 61.044547 |
2023-10-19 | 61.21607 |
2023-10-20 | 61.081386 |
2023-10-21 | 60.994597 |
2023-10-22 | 61.179481 |
2023-10-23 | 61.099819 |
2023-10-24 | 60.734195 |
2023-10-25 | 60.821271 |
2023-10-26 | 60.60633 |
2023-10-27 | 60.070993 |
2023-10-28 | 59.967143 |
2023-10-29 | 60.165701 |
2023-10-30 | 60.164107 |
2023-10-31 | 59.851062 |
2023-11-01 | 60.069625 |
2023-11-02 | 59.563008 |
2023-11-03 | 59.336764 |
2023-11-04 | 59.277827 |
2023-11-05 | 59.274234 |
2023-11-06 | 59.381664 |
2023-11-07 | 59.293403 |
2023-11-08 | 59.868886 |
2023-11-09 | 59.875133 |
2023-11-10 | 59.815299 |
2023-11-11 | 59.674674 |
2023-11-12 | 59.670296 |
2023-11-13 | 59.604015 |
2023-11-14 | 59.309625 |
2023-11-15 | 59.313379 |
2023-11-16 | 59.04452 |
2023-11-17 | 59.054093 |
2023-11-18 | 58.967305 |
2023-11-19 | 58.907021 |
2023-11-20 | 59.097309 |
2023-11-21 | 58.652952 |
2023-11-22 | 58.456183 |
2023-11-23 | 58.66833 |
2023-11-24 | 58.925025 |
2023-11-25 | 58.650017 |
2023-11-26 | 58.642225 |
2023-11-27 | 58.722524 |
2023-11-28 | 58.646453 |
2023-11-29 | 58.685551 |
2023-11-30 | 58.592389 |
2023-12-01 | 58.964 |
2023-12-02 | 58.898504 |
2023-12-03 | 58.895575 |
2023-12-04 | 58.807494 |
2023-12-05 | 58.891031 |
2023-12-06 | 58.679122 |
2023-12-07 | 58.690985 |
2023-12-08 | 58.602021 |
2023-12-09 | 58.562864 |
2023-12-10 | 58.562943 |
2023-12-11 | 58.554232 |
2023-12-12 | 58.411811 |
2023-12-13 | 58.631116 |
2023-12-14 | 58.340093 |
2023-12-15 | 58.771261 |
2023-12-16 | 58.589284 |
2023-12-17 | 58.570474 |
2023-12-18 | 58.636533 |
2023-12-19 | 58.529539 |
2023-12-20 | 58.361717 |
2023-12-21 | 58.884292 |
2023-12-22 | 58.788249 |
2023-12-23 | 58.462336 |
2023-12-24 | 58.44742 |
2023-12-25 | 58.48618 |
2023-12-26 | 58.357943 |
2023-12-27 | 58.231862 |
2023-12-28 | 58.077389 |
2023-12-29 | 58.16186 |
2023-12-30 | 57.926518 |
2023-12-31 | 57.908983 |
2024-01-01 | 58.203197 |
2024-01-02 | 58.210927 |
2024-01-03 | 58.448103 |
2024-01-04 | 58.140334 |
2024-01-05 | 57.937075 |
2024-01-06 | 57.851688 |
2024-01-07 | 57.833339 |
2024-01-08 | 58.091771 |
2024-01-09 | 57.999675 |
2024-01-10 | 58.092279 |
2024-01-11 | 57.999646 |
2024-01-12 | 57.826956 |
2024-01-13 | 57.710625 |
2024-01-14 | 57.697892 |
2024-01-15 | 57.785978 |
2024-01-16 | 57.916592 |
2024-01-17 | 57.884128 |
2024-01-18 | 57.787133 |
2024-01-19 | 57.561939 |
2024-01-20 | 57.527384 |
2024-01-21 | 57.50628 |
2024-01-22 | 57.291694 |
2024-01-23 | 57.089714 |
2024-01-24 | 57.197501 |
2024-01-25 | 57.372562 |
2024-01-26 | 57.631512 |
2024-01-27 | 57.556162 |
2024-01-28 | 57.56474 |
2024-01-29 | 57.543626 |
2024-01-30 | 57.457961 |
2024-01-31 | 57.584241 |
2024-02-01 | 57.521988 |
2024-02-02 | 57.889415 |
2024-02-03 | 57.804931 |
2024-02-04 | 57.811508 |
2024-02-05 | 57.86216 |
2024-02-06 | 57.962701 |
2024-02-07 | 57.971368 |
2024-02-08 | 57.689915 |
2024-02-09 | 57.232039 |
2024-02-10 | 57.147957 |
2024-02-11 | 57.154411 |
2024-02-12 | 57.467673 |
2024-02-13 | 57.46881 |
2024-02-14 | 57.293582 |
2024-02-15 | 57.434877 |
2024-02-16 | 57.653296 |
2024-02-17 | 57.52753 |
2024-02-18 | 57.527616 |
2024-02-19 | 57.796808 |
2024-02-20 | 58.094466 |
2024-02-21 | 57.855456 |
2024-02-22 | 57.854166 |
2024-02-23 | 57.762272 |
2024-02-24 | 57.49581 |
2024-02-25 | 57.500042 |
2024-02-26 | 57.40462 |
2024-02-27 | 57.687807 |
2024-02-28 | 57.724344 |
2024-04-01 | 57.341958 |
2024-04-02 | 57.4013 |
2024-04-03 | 57.378619 |
2024-04-04 | 57.306058 |
2024-04-05 | 57.318769 |
2024-04-06 | 57.229306 |
2024-04-07 | 57.229907 |
2024-04-08 | 57.281146 |
2024-04-09 | 57.372143 |
2024-04-10 | 57.570364 |
2024-04-11 | 57.542261 |
2024-04-12 | 57.741414 |
2024-04-13 | 57.708047 |
2024-04-14 | 57.712109 |
2024-04-15 | 57.670779 |
2024-04-16 | 57.604725 |
2024-04-17 | 57.651762 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明