1GTQ = 522.391444KHR
1危地马拉格查尔 = 522.391444柬埔寨瑞尔
按当前汇率,1危地马拉格查尔可兑换522.391444柬埔寨瑞尔
汇率更新时间:2024-04-20 16:01
柬埔寨瑞尔对危地马拉格查尔汇率 危地马拉格查尔汇率 柬埔寨瑞尔汇率
声明与提示:危地马拉格查尔对柬埔寨瑞尔汇率价格为中间价参考值,各银行危地马拉格查尔兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 517.304773 |
2024-04-02 | 517.80582 |
2024-04-03 | 519.322085 |
2024-04-04 | 518.546872 |
2024-04-05 | 518.50875 |
2024-04-06 | 518.036486 |
2024-04-07 | 518.012195 |
2024-04-08 | 518.799982 |
2024-04-09 | 520.312909 |
2024-04-10 | 519.18238 |
2024-04-11 | 524.441232 |
2024-04-12 | 520.491757 |
2024-04-13 | 518.835735 |
2024-04-14 | 518.739629 |
2024-04-15 | 519.315838 |
2024-04-16 | 517.60069 |
2024-04-17 | 519.205101 |
2024-04-18 | 520.522717 |
2024-04-19 | 522.112877 |
日期 | 汇率 |
---|---|
2023-04-20 | 521.764894 |
2023-04-21 | 521.508286 |
2023-04-22 | 521.470114 |
2023-04-23 | 522.060519 |
2023-04-24 | 521.937746 |
2023-04-25 | 525.289448 |
2023-04-26 | 525.72837 |
2023-04-27 | 526.76773 |
2023-04-28 | 528.500108 |
2023-04-29 | 520.324854 |
2023-04-30 | 528.891107 |
2023-05-01 | 528.161815 |
2023-05-02 | 528.554911 |
2023-05-03 | 528.228998 |
2023-05-04 | 528.853394 |
2023-05-05 | 527.17234 |
2023-05-06 | 527.156228 |
2023-05-07 | 528.23758 |
2023-05-08 | 528.332004 |
2023-05-09 | 528.831199 |
2023-05-10 | 528.37998 |
2023-05-11 | 528.213394 |
2023-05-12 | 527.069359 |
2023-05-13 | 527.85852 |
2023-05-14 | 528.087396 |
2023-05-15 | 528.324236 |
2023-05-16 | 527.056836 |
2023-05-17 | 527.394475 |
2023-05-18 | 527.045575 |
2023-05-19 | 526.654971 |
2023-05-20 | 526.619389 |
2023-05-21 | 526.901714 |
2023-05-22 | 526.192726 |
2023-05-23 | 526.850064 |
2023-05-24 | 526.905874 |
2023-05-25 | 526.619544 |
2023-05-26 | 526.840788 |
2023-05-27 | 526.850348 |
2023-05-28 | 526.799243 |
2023-05-29 | 525.809283 |
2023-05-30 | 525.790828 |
2023-05-31 | 526.712864 |
2023-06-01 | 526.274333 |
2023-06-02 | 526.129198 |
2023-06-03 | 527.803647 |
2023-06-04 | 525.59029 |
2023-06-05 | 528.223441 |
2023-06-06 | 527.07047 |
2023-06-07 | 527.107889 |
2023-06-08 | 527.312523 |
2023-06-09 | 527.232461 |
2023-06-10 | 527.216096 |
2023-06-11 | 527.214366 |
2023-06-12 | 526.606668 |
2023-06-13 | 525.67432 |
2023-06-14 | 525.462914 |
2023-06-15 | 525.448428 |
2023-06-16 | 525.764853 |
2023-06-17 | 525.732952 |
2023-06-18 | 525.703945 |
2023-06-19 | 525.439883 |
2023-06-20 | 526.950032 |
2023-06-21 | 526.154464 |
2023-06-22 | 526.217752 |
2023-06-23 | 526.215153 |
2023-06-24 | 522.943251 |
2023-06-25 | 526.833365 |
2023-06-26 | 525.762013 |
2023-06-27 | 525.92946 |
2023-06-28 | 525.695346 |
2023-06-29 | 526.328346 |
2023-06-30 | 526.605053 |
2023-07-01 | 526.614604 |
2023-07-02 | 526.48903 |
2023-07-03 | 525.913107 |
2023-07-04 | 526.181282 |
2023-07-05 | 526.64027 |
2023-07-06 | 526.407126 |
2023-07-07 | 526.618471 |
2023-07-08 | 522.321455 |
2023-07-09 | 527.290577 |
2023-07-10 | 525.248642 |
2023-07-11 | 526.049612 |
2023-07-12 | 528.060593 |
2023-07-13 | 526.137518 |
2023-07-14 | 525.905014 |
2023-07-15 | 525.906605 |
2023-07-16 | 525.916394 |
2023-07-17 | 526.396793 |
2023-07-18 | 526.497472 |
2023-07-19 | 525.880598 |
2023-07-20 | 525.711825 |
2023-07-21 | 525.959738 |
2023-07-22 | 525.929931 |
2023-07-23 | 525.956255 |
2023-07-24 | 527.123392 |
2023-07-25 | 525.633341 |
2023-07-26 | 525.383954 |
2023-07-27 | 525.504712 |
2023-07-28 | 525.962306 |
2023-07-29 | 525.526971 |
2023-07-30 | 525.932422 |
2023-07-31 | 525.162963 |
2023-08-01 | 525.253314 |
2023-08-02 | 525.401372 |
2023-08-03 | 526.475744 |
2023-08-04 | 525.918553 |
2023-08-05 | 525.911755 |
2023-08-06 | 526.556427 |
2023-08-07 | 524.410182 |
2023-08-08 | 525.563083 |
2023-08-09 | 525.597908 |
2023-08-10 | 525.581559 |
2023-08-11 | 525.660355 |
2023-08-12 | 525.590084 |
2023-08-13 | 525.021128 |
2023-08-14 | 526.431059 |
2023-08-15 | 526.259923 |
2023-08-16 | 526.598014 |
2023-08-17 | 526.74044 |
2023-08-18 | 526.793194 |
2023-08-19 | 528.150966 |
2023-08-20 | 527.095214 |
2023-08-21 | 526.746438 |
2023-08-22 | 528.058059 |
2023-08-23 | 527.761161 |
2023-08-24 | 527.902832 |
2023-08-25 | 528.601206 |
2023-08-26 | 528.564435 |
2023-08-27 | 528.593916 |
2023-08-28 | 528.489504 |
2023-08-29 | 528.559359 |
2023-08-30 | 529.121988 |
2023-08-31 | 529.30973 |
2023-09-01 | 528.43633 |
2023-09-02 | 528.412062 |
2023-09-03 | 528.420635 |
2023-09-04 | 529.874327 |
2023-09-05 | 528.175927 |
2023-09-06 | 528.218055 |
2023-09-07 | 527.375587 |
2023-09-08 | 527.387393 |
2023-09-09 | 527.394557 |
2023-09-10 | 526.849909 |
2023-09-11 | 524.701242 |
2023-09-12 | 522.95661 |
2023-09-13 | 522.417926 |
2023-09-14 | 521.785683 |
2023-09-15 | 523.198432 |
2023-09-16 | 524.107307 |
2023-09-17 | 522.406222 |
2023-09-18 | 522.639657 |
2023-09-19 | 523.782568 |
2023-09-20 | 523.616528 |
2023-09-22 | 523.569363 |
2023-09-23 | 522.809983 |
2023-09-24 | 523.311028 |
2023-09-25 | 523.680325 |
2023-09-26 | 523.958777 |
2023-09-27 | 524.438464 |
2023-09-28 | 523.450874 |
2023-09-29 | 524.659543 |
2023-09-30 | 523.766166 |
2023-10-01 | 523.766166 |
2023-10-02 | 526.356803 |
2023-10-03 | 525.024244 |
2023-10-04 | 525.099311 |
2023-10-05 | 525.337997 |
2023-10-06 | 525.712878 |
2023-10-07 | 526.24033 |
2023-10-08 | 525.574948 |
2023-10-09 | 525.508048 |
2023-10-10 | 526.698132 |
2023-10-11 | 526.960777 |
2023-10-12 | 529.41503 |
2023-10-13 | 527.359537 |
2023-10-14 | 526.272008 |
2023-10-15 | 526.448502 |
2023-10-16 | 525.607089 |
2023-10-17 | 526.280997 |
2023-10-18 | 526.161418 |
2023-10-19 | 526.004508 |
2023-10-20 | 527.37449 |
2023-10-21 | 526.851076 |
2023-10-22 | 526.279008 |
2023-10-23 | 527.077731 |
2023-10-24 | 528.144373 |
2023-10-25 | 527.925551 |
2023-10-26 | 527.454352 |
2023-10-27 | 528.109836 |
2023-10-28 | 526.689016 |
2023-10-29 | 526.705805 |
2023-10-30 | 526.627993 |
2023-10-31 | 527.816981 |
2023-11-01 | 525.359911 |
2023-11-02 | 526.067241 |
2023-11-03 | 527.875059 |
2023-11-04 | 527.12973 |
2023-11-05 | 527.285633 |
2023-11-06 | 530.32937 |
2023-11-07 | 527.234164 |
2023-11-08 | 527.894083 |
2023-11-09 | 526.825447 |
2023-11-10 | 527.077956 |
2023-11-11 | 525.631764 |
2023-11-12 | 525.670408 |
2023-11-13 | 525.833683 |
2023-11-14 | 525.94886 |
2023-11-15 | 520.477592 |
2023-11-16 | 526.156692 |
2023-11-17 | 526.227254 |
2023-11-18 | 525.665414 |
2023-11-19 | 525.552374 |
2023-11-20 | 524.861024 |
2023-11-21 | 527.007346 |
2023-11-22 | 525.303605 |
2023-11-23 | 525.208431 |
2023-11-24 | 526.072116 |
2023-11-25 | 525.131798 |
2023-11-26 | 525.289406 |
2023-11-27 | 524.731364 |
2023-11-28 | 526.233206 |
2023-11-29 | 525.766766 |
2023-11-30 | 526.261233 |
2023-12-01 | 525.946484 |
2023-12-02 | 524.169122 |
2023-12-03 | 523.788278 |
2023-12-04 | 525.203827 |
2023-12-05 | 525.406063 |
2023-12-06 | 525.680456 |
2023-12-07 | 525.598096 |
2023-12-08 | 525.238323 |
2023-12-09 | 525.508453 |
2023-12-10 | 525.532503 |
2023-12-11 | 525.569001 |
2023-12-12 | 525.248417 |
2023-12-13 | 525.166853 |
2023-12-14 | 523.998732 |
2023-12-15 | 525.730384 |
2023-12-16 | 525.824131 |
2023-12-17 | 524.357762 |
2023-12-18 | 525.946362 |
2023-12-19 | 524.893774 |
2023-12-20 | 526.289851 |
2023-12-21 | 525.821937 |
2023-12-22 | 524.920199 |
2023-12-23 | 523.817004 |
2023-12-24 | 523.724708 |
2023-12-25 | 524.305816 |
2023-12-26 | 524.830524 |
2023-12-27 | 525.16602 |
2023-12-28 | 522.895826 |
2023-12-29 | 522.354245 |
2023-12-30 | 521.11497 |
2023-12-31 | 521.181188 |
2024-01-01 | 523.035788 |
2024-01-02 | 524.802978 |
2024-01-03 | 521.771302 |
2024-01-04 | 522.278525 |
2024-01-05 | 523.173746 |
2024-01-06 | 523.178959 |
2024-01-07 | 523.298154 |
2024-01-08 | 524.093381 |
2024-01-09 | 524.268439 |
2024-01-10 | 523.919701 |
2024-01-11 | 523.903477 |
2024-01-12 | 523.77447 |
2024-01-13 | 521.518112 |
2024-01-14 | 521.367497 |
2024-01-15 | 521.383396 |
2024-01-16 | 522.201187 |
2024-01-17 | 522.641182 |
2024-01-18 | 523.323653 |
2024-01-19 | 521.846683 |
2024-01-20 | 520.377558 |
2024-01-21 | 520.192446 |
2024-01-22 | 522.777699 |
2024-01-23 | 521.594933 |
2024-01-24 | 521.554595 |
2024-01-25 | 521.976096 |
2024-01-26 | 522.295977 |
2024-01-27 | 521.819269 |
2024-01-28 | 521.86315 |
2024-01-29 | 521.225312 |
2024-01-30 | 524.522411 |
2024-01-31 | 523.002385 |
2024-02-01 | 523.0214 |
2024-02-02 | 522.740204 |
2024-02-03 | 522.161246 |
2024-02-04 | 522.262977 |
2024-02-05 | 519.592517 |
2024-02-06 | 522.408054 |
2024-02-07 | 521.470333 |
2024-02-08 | 522.508007 |
2024-02-09 | 522.769608 |
2024-02-10 | 521.073967 |
2024-02-11 | 521.042547 |
2024-02-12 | 522.175212 |
2024-02-13 | 522.05877 |
2024-02-14 | 522.459731 |
2024-02-15 | 521.124292 |
2024-02-16 | 522.491922 |
2024-02-17 | 520.875365 |
2024-02-18 | 520.840311 |
2024-02-19 | 522.031155 |
2024-02-20 | 522.078217 |
2024-02-21 | 522.556125 |
2024-02-22 | 521.455082 |
2024-02-23 | 522.400963 |
2024-02-24 | 520.661386 |
2024-02-25 | 520.505142 |
2024-02-26 | 521.483187 |
2024-02-27 | 522.986975 |
2024-02-28 | 522.133424 |
2024-04-01 | 517.304773 |
2024-04-02 | 517.80582 |
2024-04-03 | 519.322085 |
2024-04-04 | 518.546872 |
2024-04-05 | 518.50875 |
2024-04-06 | 518.036486 |
2024-04-07 | 518.012195 |
2024-04-08 | 518.799982 |
2024-04-09 | 520.312909 |
2024-04-10 | 519.18238 |
2024-04-11 | 524.441232 |
2024-04-12 | 520.491757 |
2024-04-13 | 518.835735 |
2024-04-14 | 518.739629 |
2024-04-15 | 519.315838 |
2024-04-16 | 517.60069 |
2024-04-17 | 519.205101 |
2024-04-18 | 520.522717 |
2024-04-19 | 522.112877 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明