1GTQ = 18.198703ISK
1危地马拉格查尔 = 18.198703冰岛克朗
按当前汇率,1危地马拉格查尔可兑换18.198703冰岛克朗
汇率更新时间:2024-04-19 10:01
冰岛克朗对危地马拉格查尔汇率 危地马拉格查尔汇率 冰岛克朗汇率
声明与提示:危地马拉格查尔对冰岛克朗汇率价格为中间价参考值,各银行危地马拉格查尔兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 17.966505 |
2024-04-02 | 17.891171 |
2024-04-03 | 17.805671 |
2024-04-04 | 17.786507 |
2024-04-05 | 17.803066 |
2024-04-06 | 17.819826 |
2024-04-07 | 17.819932 |
2024-04-08 | 17.788743 |
2024-04-09 | 17.839532 |
2024-04-10 | 17.994234 |
2024-04-11 | 18.04421 |
2024-04-12 | 18.18649 |
2024-04-13 | 18.193079 |
2024-04-14 | 18.193443 |
2024-04-15 | 18.17546 |
2024-04-16 | 18.219129 |
2024-04-17 | 18.1482 |
2024-04-18 | 18.129408 |
日期 | 汇率 |
---|---|
2023-04-19 | 17.491442 |
2023-04-20 | 17.487009 |
2023-04-21 | 17.533362 |
2023-04-22 | 17.532137 |
2023-04-23 | 17.517642 |
2023-04-24 | 17.494764 |
2023-04-25 | 17.475141 |
2023-04-26 | 17.397182 |
2023-04-27 | 17.323562 |
2023-04-28 | 17.401424 |
2023-04-29 | 17.402689 |
2023-04-30 | 17.480421 |
2023-05-01 | 17.512021 |
2023-05-02 | 17.496163 |
2023-05-03 | 17.379384 |
2023-05-04 | 17.455888 |
2023-05-05 | 17.393752 |
2023-05-06 | 17.393196 |
2023-05-07 | 17.442277 |
2023-05-08 | 17.587714 |
2023-05-09 | 17.590144 |
2023-05-10 | 17.478442 |
2023-05-11 | 17.632045 |
2023-05-12 | 17.769294 |
2023-05-13 | 17.646307 |
2023-05-14 | 17.723015 |
2023-05-15 | 17.783584 |
2023-05-16 | 17.838226 |
2023-05-17 | 17.919825 |
2023-05-18 | 18.015958 |
2023-05-19 | 17.941661 |
2023-05-20 | 17.991087 |
2023-05-21 | 17.961663 |
2023-05-22 | 17.920367 |
2023-05-23 | 18.048744 |
2023-05-24 | 18.023536 |
2023-05-25 | 17.93422 |
2023-05-26 | 17.837388 |
2023-05-27 | 17.837647 |
2023-05-28 | 17.831616 |
2023-05-29 | 17.831026 |
2023-05-30 | 17.793318 |
2023-05-31 | 17.91225 |
2023-06-01 | 17.790506 |
2023-06-02 | 17.991001 |
2023-06-03 | 17.990788 |
2023-06-04 | 17.865008 |
2023-06-05 | 18.019894 |
2023-06-06 | 17.960388 |
2023-06-07 | 17.946565 |
2023-06-08 | 17.705709 |
2023-06-09 | 17.845017 |
2023-06-10 | 17.839821 |
2023-06-11 | 17.786161 |
2023-06-12 | 17.728566 |
2023-06-13 | 17.587307 |
2023-06-14 | 17.564565 |
2023-06-15 | 17.39313 |
2023-06-16 | 17.441287 |
2023-06-17 | 17.440206 |
2023-06-18 | 17.434332 |
2023-06-19 | 17.422627 |
2023-06-20 | 17.393978 |
2023-06-21 | 17.165444 |
2023-06-22 | 17.335959 |
2023-06-23 | 17.43561 |
2023-06-24 | 17.365437 |
2023-06-25 | 17.507724 |
2023-06-26 | 17.411211 |
2023-06-27 | 17.304563 |
2023-06-28 | 17.331121 |
2023-06-29 | 17.467051 |
2023-06-30 | 17.366987 |
2023-07-01 | 17.367315 |
2023-07-02 | 17.445833 |
2023-07-03 | 17.411592 |
2023-07-04 | 17.481725 |
2023-07-05 | 17.457433 |
2023-07-06 | 17.170121 |
2023-07-07 | 17.09886 |
2023-07-08 | 17.098249 |
2023-07-09 | 17.204327 |
2023-07-10 | 17.04047 |
2023-07-11 | 16.982169 |
2023-07-12 | 16.978263 |
2023-07-13 | 16.689387 |
2023-07-14 | 16.681853 |
2023-07-15 | 16.713609 |
2023-07-16 | 16.685016 |
2023-07-17 | 16.638048 |
2023-07-18 | 16.628952 |
2023-07-19 | 16.651803 |
2023-07-20 | 16.734912 |
2023-07-21 | 16.744077 |
2023-07-22 | 16.758048 |
2023-07-23 | 16.766642 |
2023-07-24 | 16.854923 |
2023-07-25 | 16.742673 |
2023-07-26 | 16.733959 |
2023-07-27 | 16.86885 |
2023-07-28 | 16.750677 |
2023-07-29 | 16.810887 |
2023-07-30 | 16.804273 |
2023-07-31 | 16.689001 |
2023-08-01 | 16.662109 |
2023-08-02 | 16.790598 |
2023-08-03 | 16.813736 |
2023-08-04 | 16.754347 |
2023-08-05 | 16.754173 |
2023-08-06 | 16.89009 |
2023-08-07 | 16.781934 |
2023-08-08 | 16.779357 |
2023-08-09 | 16.710956 |
2023-08-10 | 16.727317 |
2023-08-11 | 16.808858 |
2023-08-12 | 16.716099 |
2023-08-13 | 16.716637 |
2023-08-14 | 16.800965 |
2023-08-15 | 16.822291 |
2023-08-16 | 16.858924 |
2023-08-17 | 16.834022 |
2023-08-18 | 16.842134 |
2023-08-19 | 16.885559 |
2023-08-20 | 16.865908 |
2023-08-21 | 16.811034 |
2023-08-22 | 16.859716 |
2023-08-23 | 16.772669 |
2023-08-24 | 16.863713 |
2023-08-25 | 16.784768 |
2023-08-26 | 16.76891 |
2023-08-27 | 16.814464 |
2023-08-28 | 16.730174 |
2023-08-29 | 16.623043 |
2023-08-30 | 16.59289 |
2023-08-31 | 16.683983 |
2023-09-01 | 16.848505 |
2023-09-02 | 16.847755 |
2023-09-03 | 16.759853 |
2023-09-04 | 16.912028 |
2023-09-05 | 16.939717 |
2023-09-06 | 17.061328 |
2023-09-07 | 17.074199 |
2023-09-08 | 17.067081 |
2023-09-09 | 17.067303 |
2023-09-10 | 17.041386 |
2023-09-11 | 16.997005 |
2023-09-12 | 16.960435 |
2023-09-13 | 17.074326 |
2023-09-14 | 17.347288 |
2023-09-15 | 17.28592 |
2023-09-16 | 17.315951 |
2023-09-17 | 17.304083 |
2023-09-18 | 17.237564 |
2023-09-19 | 17.258653 |
2023-09-20 | 17.233226 |
2023-09-22 | 17.34145 |
2023-09-23 | 17.40117 |
2023-09-24 | 17.364784 |
2023-09-25 | 17.421985 |
2023-09-26 | 17.463344 |
2023-09-27 | 17.526028 |
2023-09-28 | 17.442536 |
2023-09-29 | 17.52013 |
2023-09-30 | 17.408378 |
2023-10-01 | 17.408378 |
2023-10-02 | 17.762176 |
2023-10-03 | 17.741878 |
2023-10-04 | 17.657222 |
2023-10-05 | 17.547327 |
2023-10-06 | 17.520988 |
2023-10-07 | 17.482906 |
2023-10-08 | 17.561161 |
2023-10-09 | 17.635281 |
2023-10-10 | 17.624237 |
2023-10-11 | 17.621532 |
2023-10-12 | 17.731995 |
2023-10-13 | 17.752697 |
2023-10-14 | 17.7469 |
2023-10-15 | 17.736281 |
2023-10-16 | 17.703391 |
2023-10-17 | 17.686061 |
2023-10-18 | 17.705652 |
2023-10-19 | 17.655556 |
2023-10-20 | 17.699249 |
2023-10-21 | 17.688445 |
2023-10-22 | 17.722995 |
2023-10-23 | 17.606501 |
2023-10-24 | 17.694946 |
2023-10-25 | 17.839711 |
2023-10-26 | 17.825919 |
2023-10-27 | 17.764255 |
2023-10-28 | 17.840632 |
2023-10-29 | 17.783569 |
2023-10-30 | 17.732689 |
2023-10-31 | 17.807488 |
2023-11-01 | 17.825763 |
2023-11-02 | 17.817895 |
2023-11-03 | 17.738049 |
2023-11-04 | 17.75179 |
2023-11-05 | 17.74464 |
2023-11-06 | 17.962308 |
2023-11-07 | 17.988366 |
2023-11-08 | 17.981852 |
2023-11-09 | 18.043024 |
2023-11-10 | 18.197813 |
2023-11-11 | 18.16745 |
2023-11-12 | 18.166075 |
2023-11-13 | 18.405515 |
2023-11-14 | 18.114801 |
2023-11-15 | 18.105253 |
2023-11-16 | 18.015818 |
2023-11-17 | 17.952975 |
2023-11-18 | 18.004983 |
2023-11-19 | 17.992759 |
2023-11-20 | 17.811351 |
2023-11-21 | 17.908658 |
2023-11-22 | 18.072851 |
2023-11-23 | 17.910186 |
2023-11-24 | 17.585251 |
2023-11-25 | 17.598046 |
2023-11-26 | 17.598479 |
2023-11-27 | 17.595127 |
2023-11-28 | 17.531942 |
2023-11-29 | 17.53668 |
2023-11-30 | 17.657499 |
2023-12-01 | 17.807099 |
2023-12-02 | 17.736244 |
2023-12-03 | 17.736633 |
2023-12-04 | 17.804044 |
2023-12-05 | 17.789109 |
2023-12-06 | 17.759782 |
2023-12-07 | 17.775315 |
2023-12-08 | 17.830434 |
2023-12-09 | 17.859062 |
2023-12-10 | 17.859125 |
2023-12-11 | 17.913858 |
2023-12-12 | 17.911453 |
2023-12-13 | 17.820257 |
2023-12-14 | 17.516078 |
2023-12-15 | 17.643605 |
2023-12-16 | 17.59899 |
2023-12-17 | 17.612486 |
2023-12-18 | 17.648984 |
2023-12-19 | 17.520771 |
2023-12-20 | 17.524417 |
2023-12-21 | 17.494218 |
2023-12-22 | 17.4904 |
2023-12-23 | 17.457654 |
2023-12-24 | 17.453967 |
2023-12-25 | 17.465402 |
2023-12-26 | 17.447362 |
2023-12-27 | 17.350648 |
2023-12-28 | 17.297239 |
2023-12-29 | 17.36394 |
2023-12-30 | 17.397165 |
2023-12-31 | 17.3974 |
2024-01-01 | 17.383223 |
2024-01-02 | 17.595224 |
2024-01-03 | 17.670803 |
2024-01-04 | 17.559969 |
2024-01-05 | 17.546575 |
2024-01-06 | 17.61323 |
2024-01-07 | 17.610942 |
2024-01-08 | 17.597388 |
2024-01-09 | 17.616256 |
2024-01-10 | 17.501865 |
2024-01-11 | 17.557783 |
2024-01-12 | 17.477085 |
2024-01-13 | 17.473521 |
2024-01-14 | 17.469689 |
2024-01-15 | 17.453555 |
2024-01-16 | 17.55102 |
2024-01-17 | 17.638172 |
2024-01-18 | 17.630287 |
2024-01-19 | 17.499643 |
2024-01-20 | 17.505165 |
2024-01-21 | 17.50354 |
2024-01-22 | 17.472882 |
2024-01-23 | 17.530307 |
2024-01-24 | 17.363687 |
2024-01-25 | 17.492716 |
2024-01-26 | 17.486926 |
2024-01-27 | 17.475388 |
2024-01-28 | 17.477748 |
2024-01-29 | 17.589477 |
2024-01-30 | 17.526554 |
2024-01-31 | 17.504542 |
2024-02-01 | 17.510316 |
2024-02-02 | 17.579244 |
2024-02-03 | 17.602321 |
2024-02-04 | 17.604794 |
2024-02-05 | 17.574323 |
2024-02-06 | 17.628942 |
2024-02-07 | 17.636306 |
2024-02-08 | 17.69612 |
2024-02-09 | 17.617191 |
2024-02-10 | 17.618072 |
2024-02-11 | 17.620312 |
2024-02-12 | 17.656939 |
2024-02-13 | 17.778414 |
2024-02-14 | 17.770378 |
2024-02-15 | 17.731991 |
2024-02-16 | 17.689104 |
2024-02-17 | 17.682555 |
2024-02-18 | 17.683223 |
2024-02-19 | 17.701958 |
2024-02-20 | 17.59163 |
2024-02-21 | 17.66467 |
2024-02-22 | 17.615521 |
2024-02-23 | 17.643809 |
2024-02-24 | 17.541458 |
2024-02-25 | 17.543521 |
2024-02-26 | 17.668664 |
2024-02-27 | 17.643372 |
2024-02-28 | 17.664766 |
2024-04-01 | 17.966505 |
2024-04-02 | 17.891171 |
2024-04-03 | 17.805671 |
2024-04-04 | 17.786507 |
2024-04-05 | 17.803066 |
2024-04-06 | 17.819826 |
2024-04-07 | 17.819932 |
2024-04-08 | 17.788743 |
2024-04-09 | 17.839532 |
2024-04-10 | 17.994234 |
2024-04-11 | 18.04421 |
2024-04-12 | 18.18649 |
2024-04-13 | 18.193079 |
2024-04-14 | 18.193443 |
2024-04-15 | 18.17546 |
2024-04-16 | 18.219129 |
2024-04-17 | 18.1482 |
2024-04-18 | 18.129408 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明