1GTQ = 46.582160HUF
1危地马拉格查尔 = 46.582160匈牙利福林
按当前汇率,1危地马拉格查尔可兑换46.582160匈牙利福林
汇率更新时间:2024-02-29 06:01
匈牙利福林对危地马拉格查尔汇率 危地马拉格查尔汇率 匈牙利福林汇率
声明与提示:危地马拉格查尔对匈牙利福林汇率价格为中间价参考值,各银行危地马拉格查尔兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 45.007441 |
2023-03-30 | 44.689416 |
2023-03-31 | 44.994402 |
2023-04-01 | 44.992723 |
2023-04-02 | 45.211566 |
2023-04-03 | 44.412091 |
2023-04-04 | 44.133102 |
2023-04-05 | 44.244011 |
2023-04-06 | 44.176999 |
2023-04-07 | 44.154962 |
2023-04-08 | 44.156229 |
2023-04-09 | 44.384603 |
2023-04-10 | 44.235559 |
2023-04-11 | 44.092968 |
2023-04-12 | 43.654239 |
2023-04-13 | 43.375862 |
2023-04-14 | 43.540463 |
2023-04-15 | 43.756827 |
2023-04-16 | 43.760348 |
2023-04-17 | 43.676743 |
2023-04-18 | 43.320902 |
2023-04-19 | 44.289885 |
2023-04-20 | 44.086923 |
2023-04-21 | 43.903405 |
2023-04-22 | 43.900208 |
2023-04-23 | 43.914151 |
2023-04-24 | 43.727846 |
2023-04-25 | 44.150434 |
2023-04-26 | 43.437869 |
2023-04-27 | 43.371409 |
2023-04-28 | 43.394767 |
2023-04-29 | 43.395085 |
2023-04-30 | 43.954507 |
2023-05-01 | 43.556676 |
2023-05-02 | 43.711426 |
2023-05-03 | 43.4621 |
2023-05-04 | 43.376146 |
2023-05-05 | 43.095874 |
2023-05-06 | 43.106042 |
2023-05-07 | 43.234617 |
2023-05-08 | 43.357109 |
2023-05-09 | 43.406777 |
2023-05-10 | 43.099233 |
2023-05-11 | 43.659585 |
2023-05-12 | 43.739862 |
2023-05-13 | 43.918893 |
2023-05-14 | 43.863948 |
2023-05-15 | 43.513018 |
2023-05-16 | 43.493358 |
2023-05-17 | 43.761254 |
2023-05-18 | 44.621897 |
2023-05-19 | 44.526132 |
2023-05-20 | 44.64882 |
2023-05-21 | 44.638639 |
2023-05-22 | 44.325582 |
2023-05-23 | 44.66883 |
2023-05-24 | 44.424635 |
2023-05-25 | 44.577964 |
2023-05-26 | 44.356204 |
2023-05-27 | 44.357003 |
2023-05-28 | 44.263348 |
2023-05-29 | 44.373297 |
2023-05-30 | 44.115059 |
2023-05-31 | 44.338304 |
2023-06-01 | 44.023476 |
2023-06-02 | 44.114189 |
2023-06-03 | 44.116232 |
2023-06-04 | 44.010869 |
2023-06-05 | 44.087517 |
2023-06-06 | 43.951424 |
2023-06-07 | 44.016693 |
2023-06-08 | 43.757735 |
2023-06-09 | 43.775883 |
2023-06-10 | 43.761997 |
2023-06-11 | 43.788791 |
2023-06-12 | 43.764597 |
2023-06-13 | 43.743184 |
2023-06-14 | 43.76613 |
2023-06-15 | 43.51669 |
2023-06-16 | 43.6107 |
2023-06-17 | 43.608054 |
2023-06-18 | 43.651082 |
2023-06-19 | 43.667324 |
2023-06-20 | 43.528099 |
2023-06-21 | 42.916853 |
2023-06-22 | 43.026062 |
2023-06-23 | 43.336532 |
2023-06-24 | 43.332536 |
2023-06-25 | 43.5616 |
2023-06-26 | 43.168588 |
2023-06-27 | 43.060596 |
2023-06-28 | 43.349162 |
2023-06-29 | 43.557889 |
2023-06-30 | 43.54827 |
2023-07-01 | 43.549084 |
2023-07-02 | 43.798957 |
2023-07-03 | 43.772401 |
2023-07-04 | 43.893294 |
2023-07-05 | 44.768522 |
2023-07-06 | 45.158663 |
2023-07-07 | 44.701287 |
2023-07-08 | 44.705371 |
2023-07-09 | 45.089638 |
2023-07-10 | 44.073292 |
2023-07-11 | 43.760109 |
2023-07-12 | 43.369767 |
2023-07-13 | 42.468097 |
2023-07-14 | 42.502198 |
2023-07-15 | 42.579796 |
2023-07-16 | 42.56398 |
2023-07-17 | 42.408885 |
2023-07-18 | 42.405341 |
2023-07-19 | 42.93486 |
2023-07-20 | 43.643142 |
2023-07-21 | 43.429384 |
2023-07-22 | 43.467581 |
2023-07-23 | 43.467832 |
2023-07-24 | 43.544508 |
2023-07-25 | 43.7774 |
2023-07-26 | 43.893657 |
2023-07-27 | 44.342163 |
2023-07-28 | 44.435606 |
2023-07-29 | 44.5952 |
2023-07-30 | 44.51735 |
2023-07-31 | 44.788051 |
2023-08-01 | 44.896362 |
2023-08-02 | 45.104851 |
2023-08-03 | 45.772572 |
2023-08-04 | 45.007006 |
2023-08-05 | 45.006468 |
2023-08-06 | 45.303554 |
2023-08-07 | 44.950668 |
2023-08-08 | 45.259696 |
2023-08-09 | 44.991928 |
2023-08-10 | 44.619873 |
2023-08-11 | 44.50391 |
2023-08-12 | 44.38087 |
2023-08-13 | 44.30048 |
2023-08-14 | 44.857082 |
2023-08-15 | 45.249706 |
2023-08-16 | 45.240591 |
2023-08-17 | 45.056283 |
2023-08-18 | 44.798418 |
2023-08-19 | 44.913878 |
2023-08-20 | 44.914728 |
2023-08-21 | 44.843841 |
2023-08-22 | 44.970807 |
2023-08-23 | 44.849777 |
2023-08-24 | 45.209273 |
2023-08-25 | 45.034039 |
2023-08-26 | 44.991609 |
2023-08-27 | 44.983998 |
2023-08-28 | 45.039569 |
2023-08-29 | 44.581634 |
2023-08-30 | 44.199266 |
2023-08-31 | 44.780845 |
2023-09-01 | 45.299509 |
2023-09-02 | 45.297415 |
2023-09-03 | 45.291857 |
2023-09-04 | 44.919134 |
2023-09-05 | 45.758017 |
2023-09-06 | 46.165665 |
2023-09-07 | 46.000888 |
2023-09-08 | 45.789941 |
2023-09-09 | 45.790605 |
2023-09-10 | 45.814498 |
2023-09-11 | 45.374823 |
2023-09-12 | 45.459429 |
2023-09-13 | 45.419639 |
2023-09-14 | 45.855168 |
2023-09-15 | 45.679581 |
2023-09-16 | 45.758902 |
2023-09-17 | 45.745429 |
2023-09-18 | 45.559662 |
2023-09-19 | 45.627213 |
2023-09-20 | 45.842836 |
2023-09-22 | 46.474507 |
2023-09-23 | 46.634722 |
2023-09-24 | 46.537941 |
2023-09-25 | 46.860674 |
2023-09-26 | 47.013322 |
2023-09-27 | 47.464836 |
2023-09-28 | 47.13312 |
2023-09-29 | 46.847409 |
2023-09-30 | 46.873851 |
2023-10-01 | 46.873851 |
2023-10-02 | 47.119689 |
2023-10-03 | 47.413341 |
2023-10-04 | 46.912359 |
2023-10-05 | 46.959092 |
2023-10-06 | 46.731199 |
2023-10-07 | 46.603064 |
2023-10-08 | 46.825016 |
2023-10-09 | 47.021021 |
2023-10-10 | 46.692395 |
2023-10-11 | 46.449787 |
2023-10-12 | 46.858779 |
2023-10-13 | 47.135999 |
2023-10-14 | 47.19458 |
2023-10-15 | 47.105785 |
2023-10-16 | 46.753289 |
2023-10-17 | 46.354764 |
2023-10-18 | 46.502704 |
2023-10-19 | 46.186032 |
2023-10-20 | 46.00438 |
2023-10-21 | 45.970736 |
2023-10-22 | 46.108317 |
2023-10-23 | 45.673229 |
2023-10-24 | 46.082558 |
2023-10-25 | 46.562321 |
2023-10-26 | 46.260912 |
2023-10-27 | 46.332134 |
2023-10-28 | 46.296013 |
2023-10-29 | 46.399919 |
2023-10-30 | 46.140027 |
2023-10-31 | 46.194647 |
2023-11-01 | 46.221272 |
2023-11-02 | 45.929464 |
2023-11-03 | 45.053088 |
2023-11-04 | 45.153607 |
2023-11-05 | 45.148069 |
2023-11-06 | 45.313012 |
2023-11-07 | 45.192943 |
2023-11-08 | 45.200104 |
2023-11-09 | 45.089161 |
2023-11-10 | 45.185283 |
2023-11-11 | 45.108586 |
2023-11-12 | 45.094792 |
2023-11-13 | 45.159094 |
2023-11-14 | 44.382772 |
2023-11-15 | 44.335177 |
2023-11-16 | 44.262109 |
2023-11-17 | 44.480928 |
2023-11-18 | 44.389614 |
2023-11-19 | 44.363622 |
2023-11-20 | 44.340298 |
2023-11-21 | 44.526831 |
2023-11-22 | 44.85742 |
2023-11-23 | 44.460727 |
2023-11-24 | 44.379252 |
2023-11-25 | 44.3991 |
2023-11-26 | 44.409516 |
2023-11-27 | 44.407405 |
2023-11-28 | 43.893129 |
2023-11-29 | 44.029957 |
2023-11-30 | 44.629535 |
2023-12-01 | 44.722151 |
2023-12-02 | 44.44298 |
2023-12-03 | 44.443969 |
2023-12-04 | 44.850758 |
2023-12-05 | 44.882556 |
2023-12-06 | 44.986149 |
2023-12-07 | 45.198249 |
2023-12-08 | 45.135741 |
2023-12-09 | 45.260938 |
2023-12-10 | 45.257626 |
2023-12-11 | 45.516228 |
2023-12-12 | 45.372835 |
2023-12-13 | 45.175818 |
2023-12-14 | 44.183123 |
2023-12-15 | 44.958512 |
2023-12-16 | 44.828914 |
2023-12-17 | 44.853317 |
2023-12-18 | 45.059051 |
2023-12-19 | 44.759357 |
2023-12-20 | 44.824798 |
2023-12-21 | 44.493702 |
2023-12-22 | 44.371568 |
2023-12-23 | 44.217066 |
2023-12-24 | 44.211273 |
2023-12-25 | 44.20198 |
2023-12-26 | 44.188319 |
2023-12-27 | 44.034086 |
2023-12-28 | 44.09083 |
2023-12-29 | 44.196367 |
2023-12-30 | 44.325529 |
2023-12-31 | 44.348921 |
2024-01-01 | 44.379337 |
2024-01-02 | 44.520618 |
2024-01-03 | 44.592162 |
2024-01-04 | 44.19675 |
2024-01-05 | 43.964359 |
2024-01-06 | 44.152027 |
2024-01-07 | 44.145133 |
2024-01-08 | 44.060755 |
2024-01-09 | 44.429099 |
2024-01-10 | 44.126621 |
2024-01-11 | 44.401408 |
2024-01-12 | 44.225196 |
2024-01-13 | 44.237176 |
2024-01-14 | 44.243896 |
2024-01-15 | 44.301257 |
2024-01-16 | 44.613177 |
2024-01-17 | 45.019578 |
2024-01-18 | 45.033053 |
2024-01-19 | 44.91175 |
2024-01-20 | 44.825273 |
2024-01-21 | 44.815648 |
2024-01-22 | 45.077559 |
2024-01-23 | 45.65986 |
2024-01-24 | 45.413288 |
2024-01-25 | 45.528691 |
2024-01-26 | 45.590363 |
2024-01-27 | 45.623251 |
2024-01-28 | 45.612815 |
2024-01-29 | 46.166662 |
2024-01-30 | 45.67023 |
2024-01-31 | 45.313032 |
2024-02-01 | 45.228898 |
2024-02-02 | 45.578837 |
2024-02-03 | 45.539303 |
2024-02-04 | 45.562891 |
2024-02-05 | 45.907578 |
2024-02-06 | 46.005119 |
2024-02-07 | 46.194901 |
2024-02-08 | 46.155289 |
2024-02-09 | 45.993983 |
2024-02-10 | 45.916094 |
2024-02-11 | 45.948134 |
2024-02-12 | 46.032673 |
2024-02-13 | 46.330457 |
2024-02-14 | 46.463654 |
2024-02-15 | 46.315357 |
2024-02-16 | 46.312152 |
2024-02-17 | 46.187335 |
2024-02-18 | 46.193912 |
2024-02-19 | 46.259489 |
2024-02-20 | 45.935107 |
2024-02-21 | 45.956317 |
2024-02-22 | 45.930194 |
2024-02-23 | 46.00998 |
2024-02-24 | 45.979104 |
2024-02-25 | 46.0141 |
2024-02-26 | 45.981183 |
2024-02-27 | 46.189346 |
2024-02-28 | 46.534465 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明