1GTQ = 26.864534GYD
1危地马拉格查尔 = 26.864534圭亚那元
按当前汇率,1危地马拉格查尔可兑换26.864534圭亚那元
汇率更新时间:2024-04-20 18:01
圭亚那元对危地马拉格查尔汇率 危地马拉格查尔汇率 圭亚那元汇率
声明与提示:危地马拉格查尔对圭亚那元汇率价格为中间价参考值,各银行危地马拉格查尔兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 26.844118 |
2024-04-02 | 26.824368 |
2024-04-03 | 26.818289 |
2024-04-04 | 26.829088 |
2024-04-05 | 26.824041 |
2024-04-06 | 26.839574 |
2024-04-07 | 26.839728 |
2024-04-08 | 26.83503 |
2024-04-09 | 26.817562 |
2024-04-10 | 26.831218 |
2024-04-11 | 26.831887 |
2024-04-12 | 26.837287 |
2024-04-13 | 26.860245 |
2024-04-14 | 26.861321 |
2024-04-15 | 26.854296 |
2024-04-16 | 26.865891 |
2024-04-17 | 26.86081 |
2024-04-18 | 26.865178 |
2024-04-19 | 26.864034 |
日期 | 汇率 |
---|---|
2023-04-20 | 27.132267 |
2023-04-21 | 27.133342 |
2023-04-22 | 27.13135 |
2023-04-23 | 27.130589 |
2023-04-24 | 27.121309 |
2023-04-25 | 27.135109 |
2023-04-26 | 27.115534 |
2023-04-27 | 27.0963 |
2023-04-28 | 27.095552 |
2023-04-29 | 27.097361 |
2023-04-30 | 27.456735 |
2023-05-01 | 27.096919 |
2023-05-02 | 27.096165 |
2023-05-03 | 27.095836 |
2023-05-04 | 27.092927 |
2023-05-05 | 27.00032 |
2023-05-06 | 26.999529 |
2023-05-07 | 27.09602 |
2023-05-08 | 27.083668 |
2023-05-09 | 27.115664 |
2023-05-10 | 27.112094 |
2023-05-11 | 27.112435 |
2023-05-12 | 27.112714 |
2023-05-13 | 27.115868 |
2023-05-14 | 27.113643 |
2023-05-15 | 27.115302 |
2023-05-16 | 27.10942 |
2023-05-17 | 27.111967 |
2023-05-18 | 27.111591 |
2023-05-19 | 27.097153 |
2023-05-20 | 27.09648 |
2023-05-21 | 27.095691 |
2023-05-22 | 27.09865 |
2023-05-23 | 27.096237 |
2023-05-24 | 27.09496 |
2023-05-25 | 27.097005 |
2023-05-26 | 27.095385 |
2023-05-27 | 27.095886 |
2023-05-28 | 27.097139 |
2023-05-29 | 27.045447 |
2023-05-30 | 27.047617 |
2023-05-31 | 27.048315 |
2023-06-01 | 27.009879 |
2023-06-02 | 27.011021 |
2023-06-03 | 27.010637 |
2023-06-04 | 27.011055 |
2023-06-05 | 27.01105 |
2023-06-06 | 27.010181 |
2023-06-07 | 27.008145 |
2023-06-08 | 27.009087 |
2023-06-09 | 27.009974 |
2023-06-10 | 27.007569 |
2023-06-11 | 27.008928 |
2023-06-12 | 26.993044 |
2023-06-13 | 26.990554 |
2023-06-14 | 26.992512 |
2023-06-15 | 26.994346 |
2023-06-16 | 26.994764 |
2023-06-17 | 26.993083 |
2023-06-18 | 26.993843 |
2023-06-19 | 26.991491 |
2023-06-20 | 27.01382 |
2023-06-21 | 26.975912 |
2023-06-22 | 26.976972 |
2023-06-23 | 26.974307 |
2023-06-24 | 26.973861 |
2023-06-25 | 26.973064 |
2023-06-26 | 26.976631 |
2023-06-27 | 26.974359 |
2023-06-28 | 26.951748 |
2023-06-29 | 26.952668 |
2023-06-30 | 26.957022 |
2023-07-01 | 26.957539 |
2023-07-02 | 26.9586 |
2023-07-03 | 26.956623 |
2023-07-04 | 26.958924 |
2023-07-05 | 26.975135 |
2023-07-06 | 26.963954 |
2023-07-07 | 26.9003 |
2023-07-08 | 26.899122 |
2023-07-09 | 26.898552 |
2023-07-10 | 26.667996 |
2023-07-11 | 26.677633 |
2023-07-12 | 26.936484 |
2023-07-13 | 26.674558 |
2023-07-14 | 26.778034 |
2023-07-15 | 26.778009 |
2023-07-16 | 26.778649 |
2023-07-17 | 26.657534 |
2023-07-18 | 26.797107 |
2023-07-19 | 26.714352 |
2023-07-20 | 26.650032 |
2023-07-21 | 26.670472 |
2023-07-22 | 26.66961 |
2023-07-23 | 26.67106 |
2023-07-24 | 26.669925 |
2023-07-25 | 26.669158 |
2023-07-26 | 26.649084 |
2023-07-27 | 26.669564 |
2023-07-28 | 26.629464 |
2023-07-29 | 26.65617 |
2023-07-30 | 26.653223 |
2023-07-31 | 26.63545 |
2023-08-01 | 26.609317 |
2023-08-02 | 26.607226 |
2023-08-03 | 26.612856 |
2023-08-04 | 26.60754 |
2023-08-05 | 26.607265 |
2023-08-06 | 26.625639 |
2023-08-07 | 26.629108 |
2023-08-08 | 26.620297 |
2023-08-09 | 26.619152 |
2023-08-10 | 26.599095 |
2023-08-11 | 26.598548 |
2023-08-12 | 26.597534 |
2023-08-13 | 26.598681 |
2023-08-14 | 26.617034 |
2023-08-15 | 26.860227 |
2023-08-16 | 26.635246 |
2023-08-17 | 26.647016 |
2023-08-18 | 26.649798 |
2023-08-19 | 26.679462 |
2023-08-20 | 26.676483 |
2023-08-21 | 26.64845 |
2023-08-22 | 26.685685 |
2023-08-23 | 26.639675 |
2023-08-24 | 26.663155 |
2023-08-25 | 26.630068 |
2023-08-26 | 26.62968 |
2023-08-27 | 26.631219 |
2023-08-28 | 26.631434 |
2023-08-29 | 26.654377 |
2023-08-30 | 26.65661 |
2023-08-31 | 26.653873 |
2023-09-01 | 26.583709 |
2023-09-02 | 26.582488 |
2023-09-03 | 26.58286 |
2023-09-04 | 26.586171 |
2023-09-05 | 26.566881 |
2023-09-06 | 26.586008 |
2023-09-07 | 26.58112 |
2023-09-08 | 26.583325 |
2023-09-09 | 26.58369 |
2023-09-10 | 26.581062 |
2023-09-11 | 26.582479 |
2023-09-12 | 26.564209 |
2023-09-13 | 26.596498 |
2023-09-14 | 26.581832 |
2023-09-15 | 26.567182 |
2023-09-16 | 26.570865 |
2023-09-17 | 26.569174 |
2023-09-18 | 26.570427 |
2023-09-19 | 26.603952 |
2023-09-20 | 26.600597 |
2023-09-22 | 26.582639 |
2023-09-23 | 26.583602 |
2023-09-24 | 26.583112 |
2023-09-25 | 26.599621 |
2023-09-26 | 26.619478 |
2023-09-27 | 26.5786 |
2023-09-28 | 26.574109 |
2023-09-29 | 26.574052 |
2023-09-30 | 26.589408 |
2023-10-01 | 26.589408 |
2023-10-02 | 26.602067 |
2023-10-03 | 26.612115 |
2023-10-04 | 26.596074 |
2023-10-05 | 26.607671 |
2023-10-06 | 26.632672 |
2023-10-07 | 26.673767 |
2023-10-08 | 26.627716 |
2023-10-09 | 26.631852 |
2023-10-10 | 26.627707 |
2023-10-11 | 26.650801 |
2023-10-12 | 26.63725 |
2023-10-13 | 26.642674 |
2023-10-14 | 26.640953 |
2023-10-15 | 26.637205 |
2023-10-16 | 26.633598 |
2023-10-17 | 26.658068 |
2023-10-18 | 26.667118 |
2023-10-19 | 26.750374 |
2023-10-20 | 26.688287 |
2023-10-21 | 26.691416 |
2023-10-22 | 26.679214 |
2023-10-23 | 26.722333 |
2023-10-24 | 26.647743 |
2023-10-25 | 26.643127 |
2023-10-26 | 26.61917 |
2023-10-27 | 26.653646 |
2023-10-28 | 26.643937 |
2023-10-29 | 26.641598 |
2023-10-30 | 26.617372 |
2023-10-31 | 26.635821 |
2023-11-01 | 26.628022 |
2023-11-02 | 26.63323 |
2023-11-03 | 26.637966 |
2023-11-04 | 26.676768 |
2023-11-05 | 26.680596 |
2023-11-06 | 26.694748 |
2023-11-07 | 26.67733 |
2023-11-08 | 26.70189 |
2023-11-09 | 26.695437 |
2023-11-10 | 26.691301 |
2023-11-11 | 26.738612 |
2023-11-12 | 26.739301 |
2023-11-13 | 26.954933 |
2023-11-14 | 26.880037 |
2023-11-15 | 26.745431 |
2023-11-16 | 26.726909 |
2023-11-17 | 26.704971 |
2023-11-18 | 26.723523 |
2023-11-19 | 26.728876 |
2023-11-20 | 26.667311 |
2023-11-21 | 26.67557 |
2023-11-22 | 26.683315 |
2023-11-23 | 26.685152 |
2023-11-24 | 26.665707 |
2023-11-25 | 26.729281 |
2023-11-26 | 26.728957 |
2023-11-27 | 26.660679 |
2023-11-28 | 26.668939 |
2023-11-29 | 26.686675 |
2023-11-30 | 26.68337 |
2023-12-01 | 26.671908 |
2023-12-02 | 26.733312 |
2023-12-03 | 26.734819 |
2023-12-04 | 26.687852 |
2023-12-05 | 26.690703 |
2023-12-06 | 26.681318 |
2023-12-07 | 26.691883 |
2023-12-08 | 26.702636 |
2023-12-09 | 26.74659 |
2023-12-10 | 26.746978 |
2023-12-11 | 26.713799 |
2023-12-12 | 26.713274 |
2023-12-13 | 26.706181 |
2023-12-14 | 26.734437 |
2023-12-15 | 26.729529 |
2023-12-16 | 26.72466 |
2023-12-17 | 26.708761 |
2023-12-18 | 26.739129 |
2023-12-19 | 26.726996 |
2023-12-20 | 26.729362 |
2023-12-21 | 26.729652 |
2023-12-22 | 26.727241 |
2023-12-23 | 26.759659 |
2023-12-24 | 26.75468 |
2023-12-25 | 26.726586 |
2023-12-26 | 26.71948 |
2023-12-27 | 26.716911 |
2023-12-28 | 26.699882 |
2023-12-29 | 26.72751 |
2023-12-30 | 26.696922 |
2023-12-31 | 26.695595 |
2024-01-01 | 26.732427 |
2024-01-02 | 26.72009 |
2024-01-03 | 26.723137 |
2024-01-04 | 26.710982 |
2024-01-05 | 26.709241 |
2024-01-06 | 26.708741 |
2024-01-07 | 26.70845 |
2024-01-08 | 26.700454 |
2024-01-09 | 26.717113 |
2024-01-10 | 26.727188 |
2024-01-11 | 26.742578 |
2024-01-12 | 26.727159 |
2024-01-13 | 26.755633 |
2024-01-14 | 26.756344 |
2024-01-15 | 26.727493 |
2024-01-16 | 26.727441 |
2024-01-17 | 26.744651 |
2024-01-18 | 26.73933 |
2024-01-19 | 26.734615 |
2024-01-20 | 26.762717 |
2024-01-21 | 26.76653 |
2024-01-22 | 26.727507 |
2024-01-23 | 26.730733 |
2024-01-24 | 26.730192 |
2024-01-25 | 26.734235 |
2024-01-26 | 26.718362 |
2024-01-27 | 26.775138 |
2024-01-28 | 26.779239 |
2024-01-29 | 26.731669 |
2024-01-30 | 26.759334 |
2024-01-31 | 26.752743 |
2024-02-01 | 26.745657 |
2024-02-02 | 26.737779 |
2024-02-03 | 26.743469 |
2024-02-04 | 26.74731 |
2024-02-05 | 26.78525 |
2024-02-06 | 26.754933 |
2024-02-07 | 26.75645 |
2024-02-08 | 26.749937 |
2024-02-09 | 26.761634 |
2024-02-10 | 26.756445 |
2024-02-11 | 26.759601 |
2024-02-12 | 26.762062 |
2024-02-13 | 26.764558 |
2024-02-14 | 26.7755 |
2024-02-15 | 26.771702 |
2024-02-16 | 26.761791 |
2024-02-17 | 26.788669 |
2024-02-18 | 26.790595 |
2024-02-19 | 26.779059 |
2024-02-20 | 26.781645 |
2024-02-21 | 26.790049 |
2024-02-22 | 26.757314 |
2024-02-23 | 26.746415 |
2024-02-24 | 26.745159 |
2024-02-25 | 26.748807 |
2024-02-26 | 26.743728 |
2024-02-27 | 26.76371 |
2024-02-28 | 26.767804 |
2024-04-01 | 26.844118 |
2024-04-02 | 26.824368 |
2024-04-03 | 26.818289 |
2024-04-04 | 26.829088 |
2024-04-05 | 26.824041 |
2024-04-06 | 26.839574 |
2024-04-07 | 26.839728 |
2024-04-08 | 26.83503 |
2024-04-09 | 26.817562 |
2024-04-10 | 26.831218 |
2024-04-11 | 26.831887 |
2024-04-12 | 26.837287 |
2024-04-13 | 26.860245 |
2024-04-14 | 26.861321 |
2024-04-15 | 26.854296 |
2024-04-16 | 26.865891 |
2024-04-17 | 26.86081 |
2024-04-18 | 26.865178 |
2024-04-19 | 26.864034 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明