1GTQ = 1106.005299GNF
1危地马拉格查尔 = 1106.005299几内亚法郎
按当前汇率，1危地马拉格查尔可兑换1106.005299几内亚法郎
汇率更新时间：2024-04-19 06:01
几内亚法郎对危地马拉格查尔汇率 危地马拉格查尔汇率 几内亚法郎汇率
声明与提示：危地马拉格查尔对几内亚法郎汇率价格为中间价参考值，各银行危地马拉格查尔兑换几内亚法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1100.545135 |
| 2024-04-02 | 1100.140278 |
| 2024-04-03 | 1104.385445 |
| 2024-04-04 | 1103.621209 |
| 2024-04-05 | 1103.101913 |
| 2024-04-06 | 1097.433 |
| 2024-04-07 | 1097.470885 |
| 2024-04-08 | 1105.952472 |
| 2024-04-09 | 1104.648824 |
| 2024-04-10 | 1104.632274 |
| 2024-04-11 | 1102.842449 |
| 2024-04-12 | 1105.288952 |
| 2024-04-13 | 1098.625778 |
| 2024-04-14 | 1098.646624 |
| 2024-04-15 | 1104.548998 |
| 2024-04-16 | 1103.852195 |
| 2024-04-17 | 1105.450037 |
| 2024-04-18 | 1105.42139 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1101.81385 |
| 2023-04-20 | 1102.689093 |
| 2023-04-21 | 1102.612081 |
| 2023-04-22 | 1102.531347 |
| 2023-04-23 | 1100.684857 |
| 2023-04-24 | 1102.202395 |
| 2023-04-25 | 1100.901239 |
| 2023-04-26 | 1099.418449 |
| 2023-04-27 | 1102.017822 |
| 2023-04-28 | 1102.162894 |
| 2023-04-29 | 1102.236965 |
| 2023-04-30 | 1104.543702 |
| 2023-05-01 | 1105.330062 |
| 2023-05-02 | 1104.772393 |
| 2023-05-03 | 1104.50707 |
| 2023-05-04 | 1108.452156 |
| 2023-05-05 | 1105.299615 |
| 2023-05-06 | 1105.265645 |
| 2023-05-07 | 1104.318503 |
| 2023-05-08 | 1100.655489 |
| 2023-05-09 | 1102.045892 |
| 2023-05-10 | 1104.565602 |
| 2023-05-11 | 1105.053311 |
| 2023-05-12 | 1107.934228 |
| 2023-05-13 | 1112.455428 |
| 2023-05-14 | 1104.029979 |
| 2023-05-15 | 1104.802271 |
| 2023-05-16 | 1104.770554 |
| 2023-05-17 | 1104.759025 |
| 2023-05-18 | 1104.832041 |
| 2023-05-19 | 1108.140261 |
| 2023-05-20 | 1111.194527 |
| 2023-05-21 | 1107.076174 |
| 2023-05-22 | 1104.280255 |
| 2023-05-23 | 1104.228767 |
| 2023-05-24 | 1104.870714 |
| 2023-05-25 | 1104.424306 |
| 2023-05-26 | 1108.902561 |
| 2023-05-27 | 1108.922697 |
| 2023-05-28 | 1101.412059 |
| 2023-05-29 | 1099.240866 |
| 2023-05-30 | 1103.317022 |
| 2023-05-31 | 1102.516231 |
| 2023-06-01 | 1097.739593 |
| 2023-06-02 | 1105.120219 |
| 2023-06-03 | 1101.811597 |
| 2023-06-04 | 1098.520658 |
| 2023-06-05 | 1107.417427 |
| 2023-06-06 | 1100.68462 |
| 2023-06-07 | 1100.898553 |
| 2023-06-08 | 1105.325594 |
| 2023-06-09 | 1105.322518 |
| 2023-06-10 | 1097.966458 |
| 2023-06-11 | 1099.42685 |
| 2023-06-12 | 1100.045129 |
| 2023-06-13 | 1099.970424 |
| 2023-06-14 | 1099.956741 |
| 2023-06-15 | 1099.939247 |
| 2023-06-16 | 1104.923528 |
| 2023-06-17 | 1104.856508 |
| 2023-06-18 | 1099.025596 |
| 2023-06-19 | 1100.283651 |
| 2023-06-20 | 1100.917019 |
| 2023-06-21 | 1099.603825 |
| 2023-06-22 | 1099.143493 |
| 2023-06-23 | 1103.189717 |
| 2023-06-24 | 1103.174278 |
| 2023-06-25 | 1099.172519 |
| 2023-06-26 | 1099.698897 |
| 2023-06-27 | 1099.402044 |
| 2023-06-28 | 1095.564116 |
| 2023-06-29 | 1098.700249 |
| 2023-06-30 | 1102.4041 |
| 2023-07-01 | 1102.4239 |
| 2023-07-02 | 1095.956883 |
| 2023-07-03 | 1099.215925 |
| 2023-07-04 | 1095.754029 |
| 2023-07-05 | 1099.373245 |
| 2023-07-06 | 1099.010478 |
| 2023-07-07 | 1102.699009 |
| 2023-07-08 | 1102.654086 |
| 2023-07-09 | 1099.202385 |
| 2023-07-10 | 1098.660407 |
| 2023-07-11 | 1098.704911 |
| 2023-07-12 | 1103.253454 |
| 2023-07-13 | 1099.35751 |
| 2023-07-14 | 1095.578354 |
| 2023-07-15 | 1095.542286 |
| 2023-07-16 | 1095.562509 |
| 2023-07-17 | 1095.470095 |
| 2023-07-18 | 1099.156553 |
| 2023-07-19 | 1097.811765 |
| 2023-07-20 | 1098.022921 |
| 2023-07-21 | 1095.437025 |
| 2023-07-22 | 1095.343002 |
| 2023-07-23 | 1095.397744 |
| 2023-07-24 | 1095.695512 |
| 2023-07-25 | 1098.198123 |
| 2023-07-26 | 1095.54099 |
| 2023-07-27 | 1097.845081 |
| 2023-07-28 | 1101.591605 |
| 2023-07-29 | 1095.292359 |
| 2023-07-30 | 1097.219391 |
| 2023-07-31 | 1097.611176 |
| 2023-08-01 | 1096.644656 |
| 2023-08-02 | 1093.912878 |
| 2023-08-03 | 1101.437486 |
| 2023-08-04 | 1093.777252 |
| 2023-08-05 | 1093.763327 |
| 2023-08-06 | 1108.540261 |
| 2023-08-07 | 1093.787828 |
| 2023-08-08 | 1093.393985 |
| 2023-08-09 | 1093.346405 |
| 2023-08-10 | 1093.026131 |
| 2023-08-11 | 1092.839162 |
| 2023-08-12 | 1092.715588 |
| 2023-08-13 | 1092.961859 |
| 2023-08-14 | 1096.289561 |
| 2023-08-15 | 1097.205713 |
| 2023-08-16 | 1096.712657 |
| 2023-08-17 | 1097.581125 |
| 2023-08-18 | 1102.634664 |
| 2023-08-19 | 1105.476586 |
| 2023-08-20 | 1096.676157 |
| 2023-08-21 | 1099.054315 |
| 2023-08-22 | 1097.817626 |
| 2023-08-23 | 1097.093286 |
| 2023-08-24 | 1095.097208 |
| 2023-08-25 | 1093.134662 |
| 2023-08-26 | 1093.29969 |
| 2023-08-27 | 1093.36062 |
| 2023-08-28 | 1093.133227 |
| 2023-08-29 | 1093.272947 |
| 2023-08-30 | 1093.316419 |
| 2023-08-31 | 1093.148268 |
| 2023-09-01 | 1091.092535 |
| 2023-09-02 | 1091.04254 |
| 2023-09-03 | 1091.060156 |
| 2023-09-04 | 1090.52017 |
| 2023-09-05 | 1089.921975 |
| 2023-09-06 | 1090.754966 |
| 2023-09-07 | 1090.352033 |
| 2023-09-08 | 1092.899131 |
| 2023-09-09 | 1092.91392 |
| 2023-09-10 | 1091.158969 |
| 2023-09-11 | 1089.880167 |
| 2023-09-12 | 1093.513859 |
| 2023-09-13 | 1090.506155 |
| 2023-09-14 | 1094.027856 |
| 2023-09-15 | 1099.097695 |
| 2023-09-16 | 1101.006845 |
| 2023-09-17 | 1092.352822 |
| 2023-09-18 | 1093.680898 |
| 2023-09-19 | 1094.446498 |
| 2023-09-20 | 1094.824203 |
| 2023-09-22 | 1099.876811 |
| 2023-09-23 | 1091.127799 |
| 2023-09-24 | 1093.610824 |
| 2023-09-25 | 1095.129343 |
| 2023-09-26 | 1095.968464 |
| 2023-09-27 | 1093.081282 |
| 2023-09-28 | 1097.797228 |
| 2023-09-29 | 1099.727313 |
| 2023-09-30 | 1086.183068 |
| 2023-10-01 | 1086.183068 |
| 2023-10-02 | 1094.873103 |
| 2023-10-03 | 1095.493344 |
| 2023-10-04 | 1097.821674 |
| 2023-10-05 | 1093.892121 |
| 2023-10-06 | 1095.6069 |
| 2023-10-07 | 1088.795407 |
| 2023-10-08 | 1093.432773 |
| 2023-10-09 | 1093.598121 |
| 2023-10-10 | 1095.480522 |
| 2023-10-11 | 1095.368264 |
| 2023-10-12 | 1099.2259 |
| 2023-10-13 | 1096.741402 |
| 2023-10-14 | 1089.22122 |
| 2023-10-15 | 1094.067578 |
| 2023-10-16 | 1102.480508 |
| 2023-10-17 | 1095.657427 |
| 2023-10-18 | 1095.356244 |
| 2023-10-19 | 1096.917648 |
| 2023-10-20 | 1097.890546 |
| 2023-10-21 | 1089.191225 |
| 2023-10-22 | 1104.079992 |
| 2023-10-23 | 1104.67801 |
| 2023-10-24 | 1096.211561 |
| 2023-10-25 | 1096.600914 |
| 2023-10-26 | 1099.902309 |
| 2023-10-27 | 1103.475037 |
| 2023-10-28 | 1089.174425 |
| 2023-10-29 | 1097.609979 |
| 2023-10-30 | 1097.634174 |
| 2023-10-31 | 1099.992013 |
| 2023-11-01 | 1103.988497 |
| 2023-11-02 | 1101.35618 |
| 2023-11-03 | 1099.618593 |
| 2023-11-04 | 1091.271045 |
| 2023-11-05 | 1091.03641 |
| 2023-11-06 | 1098.346412 |
| 2023-11-07 | 1101.960177 |
| 2023-11-08 | 1100.657838 |
| 2023-11-09 | 1094.83799 |
| 2023-11-10 | 1098.467179 |
| 2023-11-11 | 1091.59375 |
| 2023-11-12 | 1091.547962 |
| 2023-11-13 | 1098.007466 |
| 2023-11-14 | 1102.622533 |
| 2023-11-15 | 1091.589642 |
| 2023-11-16 | 1097.637956 |
| 2023-11-17 | 1097.006734 |
| 2023-11-18 | 1094.051035 |
| 2023-11-19 | 1091.646639 |
| 2023-11-20 | 1101.825795 |
| 2023-11-21 | 1097.922899 |
| 2023-11-22 | 1096.506549 |
| 2023-11-23 | 1095.538445 |
| 2023-11-24 | 1095.605851 |
| 2023-11-25 | 1090.575692 |
| 2023-11-26 | 1090.925418 |
| 2023-11-27 | 1095.684177 |
| 2023-11-28 | 1098.679332 |
| 2023-11-29 | 1098.065873 |
| 2023-11-30 | 1098.237641 |
| 2023-12-01 | 1099.073842 |
| 2023-12-02 | 1099.881403 |
| 2023-12-03 | 1100.489321 |
| 2023-12-04 | 1097.178254 |
| 2023-12-05 | 1095.562992 |
| 2023-12-06 | 1097.879406 |
| 2023-12-07 | 1097.30196 |
| 2023-12-08 | 1097.784264 |
| 2023-12-09 | 1092.869279 |
| 2023-12-10 | 1092.782641 |
| 2023-12-11 | 1100.240779 |
| 2023-12-12 | 1098.458202 |
| 2023-12-13 | 1099.497984 |
| 2023-12-14 | 1097.148112 |
| 2023-12-15 | 1099.70558 |
| 2023-12-16 | 1098.294805 |
| 2023-12-17 | 1093.474658 |
| 2023-12-18 | 1099.22991 |
| 2023-12-19 | 1099.41403 |
| 2023-12-20 | 1100.856918 |
| 2023-12-21 | 1100.040974 |
| 2023-12-22 | 1097.839909 |
| 2023-12-23 | 1092.954195 |
| 2023-12-24 | 1092.658303 |
| 2023-12-25 | 1098.852328 |
| 2023-12-26 | 1102.330433 |
| 2023-12-27 | 1095.623289 |
| 2023-12-28 | 1098.551047 |
| 2023-12-29 | 1097.906163 |
| 2023-12-30 | 1091.835278 |
| 2023-12-31 | 1091.51798 |
| 2024-01-01 | 1099.205537 |
| 2024-01-02 | 1097.587711 |
| 2024-01-03 | 1096.813557 |
| 2024-01-04 | 1096.800835 |
| 2024-01-05 | 1097.239071 |
| 2024-01-06 | 1092.646949 |
| 2024-01-07 | 1092.388529 |
| 2024-01-08 | 1096.073175 |
| 2024-01-09 | 1098.793559 |
| 2024-01-10 | 1100.552121 |
| 2024-01-11 | 1099.93625 |
| 2024-01-12 | 1095.562994 |
| 2024-01-13 | 1093.139144 |
| 2024-01-14 | 1092.516751 |
| 2024-01-15 | 1099.05372 |
| 2024-01-16 | 1099.011243 |
| 2024-01-17 | 1101.267052 |
| 2024-01-18 | 1101.122149 |
| 2024-01-19 | 1099.993129 |
| 2024-01-20 | 1093.571135 |
| 2024-01-21 | 1092.946485 |
| 2024-01-22 | 1100.716469 |
| 2024-01-23 | 1103.561147 |
| 2024-01-24 | 1098.715277 |
| 2024-01-25 | 1101.295415 |
| 2024-01-26 | 1101.002049 |
| 2024-01-27 | 1093.544734 |
| 2024-01-28 | 1093.670221 |
| 2024-01-29 | 1099.002504 |
| 2024-01-30 | 1103.698518 |
| 2024-01-31 | 1101.414877 |
| 2024-02-01 | 1102.809003 |
| 2024-02-02 | 1098.398842 |
| 2024-02-03 | 1093.989385 |
| 2024-02-04 | 1094.011773 |
| 2024-02-05 | 1095.137535 |
| 2024-02-06 | 1100.795525 |
| 2024-02-07 | 1097.213605 |
| 2024-02-08 | 1101.069045 |
| 2024-02-09 | 1099.870879 |
| 2024-02-10 | 1094.678631 |
| 2024-02-11 | 1094.744779 |
| 2024-02-12 | 1100.872169 |
| 2024-02-13 | 1101.549002 |
| 2024-02-14 | 1103.748399 |
| 2024-02-15 | 1101.344188 |
| 2024-02-16 | 1102.71227 |
| 2024-02-17 | 1094.778666 |
| 2024-02-18 | 1094.623618 |
| 2024-02-19 | 1101.053129 |
| 2024-02-20 | 1102.271915 |
| 2024-02-21 | 1103.609573 |
| 2024-02-22 | 1097.350044 |
| 2024-02-23 | 1103.563927 |
| 2024-02-24 | 1093.661423 |
| 2024-02-25 | 1093.886076 |
| 2024-02-26 | 1099.368927 |
| 2024-02-27 | 1103.044126 |
| 2024-02-28 | 1103.18892 |
| 2024-04-01 | 1100.545135 |
| 2024-04-02 | 1100.140278 |
| 2024-04-03 | 1104.385445 |
| 2024-04-04 | 1103.621209 |
| 2024-04-05 | 1103.101913 |
| 2024-04-06 | 1097.433 |
| 2024-04-07 | 1097.470885 |
| 2024-04-08 | 1105.952472 |
| 2024-04-09 | 1104.648824 |
| 2024-04-10 | 1104.632274 |
| 2024-04-11 | 1102.842449 |
| 2024-04-12 | 1105.288952 |
| 2024-04-13 | 1098.625778 |
| 2024-04-14 | 1098.646624 |
| 2024-04-15 | 1104.548998 |
| 2024-04-16 | 1103.852195 |
| 2024-04-17 | 1105.450037 |
| 2024-04-18 | 1105.42139 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明