1GTQ = 1.617631GHS
1危地马拉格查尔 = 1.617631加纳的塞地
按当前汇率,1危地马拉格查尔可兑换1.617631加纳的塞地
汇率更新时间:2024-02-29 06:01
加纳的塞地对危地马拉格查尔汇率 危地马拉格查尔汇率 加纳的塞地汇率
声明与提示:危地马拉格查尔对加纳的塞地汇率价格为中间价参考值,各银行危地马拉格查尔兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.614414 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.547574 |
2023-03-29 | 1.522639 |
2023-03-30 | 1.510425 |
2023-03-31 | 1.496879 |
2023-04-01 | 1.496822 |
2023-04-02 | 1.494908 |
2023-04-03 | 1.426896 |
2023-04-04 | 1.393969 |
2023-04-05 | 1.378443 |
2023-04-06 | 1.385056 |
2023-04-07 | 1.381646 |
2023-04-08 | 1.388047 |
2023-04-09 | 1.397062 |
2023-04-10 | 1.392127 |
2023-04-11 | 1.391803 |
2023-04-12 | 1.397707 |
2023-04-13 | 1.449328 |
2023-04-14 | 1.447887 |
2023-04-15 | 1.455243 |
2023-04-16 | 1.519477 |
2023-04-17 | 1.5373 |
2023-04-18 | 1.543484 |
2023-04-19 | 1.519158 |
2023-04-20 | 1.530048 |
2023-04-21 | 1.508199 |
2023-04-22 | 1.508067 |
2023-04-23 | 1.5 |
2023-04-24 | 1.493922 |
2023-04-25 | 1.523413 |
2023-04-26 | 1.530195 |
2023-04-27 | 1.521451 |
2023-04-28 | 1.511931 |
2023-04-29 | 1.511906 |
2023-04-30 | 1.532034 |
2023-05-01 | 1.513626 |
2023-05-02 | 1.512692 |
2023-05-03 | 1.518307 |
2023-05-04 | 1.515384 |
2023-05-05 | 1.507017 |
2023-05-06 | 1.507042 |
2023-05-07 | 1.510028 |
2023-05-08 | 1.511091 |
2023-05-09 | 1.512551 |
2023-05-10 | 1.510297 |
2023-05-11 | 1.508918 |
2023-05-12 | 1.504994 |
2023-05-13 | 1.511298 |
2023-05-14 | 1.497083 |
2023-05-15 | 1.456316 |
2023-05-16 | 1.420363 |
2023-05-17 | 1.39866 |
2023-05-18 | 1.363841 |
2023-05-19 | 1.383626 |
2023-05-20 | 1.387486 |
2023-05-21 | 1.387456 |
2023-05-22 | 1.386114 |
2023-05-23 | 1.395429 |
2023-05-24 | 1.409303 |
2023-05-25 | 1.409783 |
2023-05-26 | 1.431643 |
2023-05-27 | 1.431705 |
2023-05-28 | 1.431768 |
2023-05-29 | 1.438607 |
2023-05-30 | 1.42593 |
2023-05-31 | 1.449844 |
2023-06-01 | 1.439992 |
2023-06-02 | 1.422168 |
2023-06-03 | 1.429147 |
2023-06-04 | 1.42231 |
2023-06-05 | 1.441346 |
2023-06-06 | 1.436963 |
2023-06-07 | 1.443357 |
2023-06-08 | 1.44444 |
2023-06-09 | 1.443991 |
2023-06-10 | 1.442933 |
2023-06-11 | 1.443194 |
2023-06-12 | 1.437015 |
2023-06-13 | 1.436744 |
2023-06-14 | 1.445972 |
2023-06-15 | 1.448282 |
2023-06-16 | 1.443542 |
2023-06-17 | 1.443383 |
2023-06-18 | 1.442855 |
2023-06-19 | 1.446676 |
2023-06-20 | 1.448447 |
2023-06-21 | 1.440755 |
2023-06-22 | 1.446401 |
2023-06-23 | 1.441275 |
2023-06-24 | 1.462743 |
2023-06-25 | 1.467472 |
2023-06-26 | 1.460446 |
2023-06-27 | 1.466899 |
2023-06-28 | 1.465658 |
2023-06-29 | 1.45303 |
2023-06-30 | 1.459311 |
2023-07-01 | 1.459253 |
2023-07-02 | 1.453169 |
2023-07-03 | 1.452999 |
2023-07-04 | 1.449932 |
2023-07-05 | 1.449212 |
2023-07-06 | 1.448799 |
2023-07-07 | 1.450157 |
2023-07-08 | 1.438921 |
2023-07-09 | 1.452357 |
2023-07-10 | 1.44986 |
2023-07-11 | 1.450912 |
2023-07-12 | 1.456091 |
2023-07-13 | 1.451753 |
2023-07-14 | 1.453587 |
2023-07-15 | 1.449386 |
2023-07-16 | 1.450837 |
2023-07-17 | 1.449356 |
2023-07-18 | 1.449271 |
2023-07-19 | 1.447174 |
2023-07-20 | 1.480493 |
2023-07-21 | 1.477557 |
2023-07-22 | 1.47748 |
2023-07-23 | 1.477727 |
2023-07-24 | 1.476325 |
2023-07-25 | 1.473961 |
2023-07-26 | 1.441936 |
2023-07-27 | 1.447843 |
2023-07-28 | 1.450584 |
2023-07-29 | 1.450185 |
2023-07-30 | 1.451151 |
2023-07-31 | 1.45038 |
2023-08-01 | 1.440913 |
2023-08-02 | 1.431055 |
2023-08-03 | 1.421436 |
2023-08-04 | 1.437163 |
2023-08-05 | 1.425932 |
2023-08-06 | 1.438059 |
2023-08-07 | 1.421108 |
2023-08-08 | 1.42405 |
2023-08-09 | 1.419544 |
2023-08-10 | 1.427268 |
2023-08-11 | 1.420841 |
2023-08-12 | 1.420664 |
2023-08-13 | 1.42082 |
2023-08-14 | 1.428358 |
2023-08-15 | 1.425262 |
2023-08-16 | 1.437325 |
2023-08-17 | 1.439438 |
2023-08-18 | 1.43777 |
2023-08-19 | 1.441456 |
2023-08-20 | 1.441337 |
2023-08-21 | 1.434564 |
2023-08-22 | 1.431789 |
2023-08-23 | 1.43773 |
2023-08-24 | 1.446688 |
2023-08-25 | 1.444709 |
2023-08-26 | 1.444654 |
2023-08-27 | 1.444811 |
2023-08-28 | 1.451032 |
2023-08-29 | 1.451306 |
2023-08-30 | 1.455232 |
2023-08-31 | 1.45507 |
2023-09-01 | 1.452378 |
2023-09-02 | 1.452264 |
2023-09-03 | 1.45235 |
2023-09-04 | 1.447565 |
2023-09-05 | 1.447683 |
2023-09-06 | 1.451683 |
2023-09-07 | 1.45442 |
2023-09-08 | 1.456394 |
2023-09-09 | 1.456362 |
2023-09-10 | 1.453166 |
2023-09-11 | 1.455998 |
2023-09-12 | 1.454594 |
2023-09-13 | 1.45443 |
2023-09-14 | 1.459815 |
2023-09-15 | 1.461044 |
2023-09-16 | 1.459972 |
2023-09-17 | 1.46053 |
2023-09-18 | 1.46121 |
2023-09-19 | 1.462436 |
2023-09-20 | 1.465305 |
2023-09-22 | 1.465979 |
2023-09-23 | 1.464421 |
2023-09-24 | 1.465665 |
2023-09-25 | 1.465436 |
2023-09-26 | 1.468977 |
2023-09-27 | 1.470768 |
2023-09-28 | 1.472561 |
2023-09-29 | 1.473692 |
2023-09-30 | 1.469876 |
2023-10-01 | 1.469876 |
2023-10-02 | 1.472665 |
2023-10-03 | 1.478177 |
2023-10-04 | 1.482426 |
2023-10-05 | 1.490824 |
2023-10-06 | 1.495178 |
2023-10-07 | 1.485113 |
2023-10-08 | 1.496422 |
2023-10-09 | 1.502873 |
2023-10-10 | 1.503282 |
2023-10-11 | 1.503172 |
2023-10-12 | 1.503668 |
2023-10-13 | 1.500235 |
2023-10-14 | 1.49579 |
2023-10-15 | 1.500221 |
2023-10-16 | 1.501495 |
2023-10-17 | 1.50461 |
2023-10-18 | 1.504218 |
2023-10-19 | 1.501819 |
2023-10-20 | 1.502572 |
2023-10-21 | 1.498213 |
2023-10-22 | 1.506917 |
2023-10-23 | 1.506605 |
2023-10-24 | 1.511076 |
2023-10-25 | 1.512873 |
2023-10-26 | 1.51358 |
2023-10-27 | 1.519857 |
2023-10-28 | 1.51102 |
2023-10-29 | 1.518322 |
2023-10-30 | 1.52006 |
2023-10-31 | 1.520032 |
2023-11-01 | 1.522348 |
2023-11-02 | 1.523337 |
2023-11-03 | 1.523298 |
2023-11-04 | 1.515686 |
2023-11-05 | 1.515764 |
2023-11-06 | 1.528775 |
2023-11-07 | 1.522538 |
2023-11-08 | 1.524195 |
2023-11-09 | 1.525498 |
2023-11-10 | 1.526316 |
2023-11-11 | 1.5183 |
2023-11-12 | 1.518146 |
2023-11-13 | 1.526704 |
2023-11-14 | 1.528255 |
2023-11-15 | 1.523989 |
2023-11-16 | 1.52734 |
2023-11-17 | 1.526422 |
2023-11-18 | 1.521012 |
2023-11-19 | 1.5201 |
2023-11-20 | 1.527306 |
2023-11-21 | 1.530281 |
2023-11-22 | 1.529336 |
2023-11-23 | 1.531559 |
2023-11-24 | 1.529826 |
2023-11-25 | 1.525475 |
2023-11-26 | 1.525223 |
2023-11-27 | 1.530652 |
2023-11-28 | 1.532918 |
2023-11-29 | 1.53345 |
2023-11-30 | 1.533943 |
2023-12-01 | 1.533227 |
2023-12-02 | 1.534135 |
2023-12-03 | 1.53415 |
2023-12-04 | 1.532474 |
2023-12-05 | 1.530677 |
2023-12-06 | 1.531805 |
2023-12-07 | 1.535264 |
2023-12-08 | 1.535353 |
2023-12-09 | 1.530151 |
2023-12-10 | 1.530088 |
2023-12-11 | 1.535252 |
2023-12-12 | 1.537311 |
2023-12-13 | 1.53724 |
2023-12-14 | 1.541047 |
2023-12-15 | 1.54 |
2023-12-16 | 1.537458 |
2023-12-17 | 1.530594 |
2023-12-18 | 1.537806 |
2023-12-19 | 1.537854 |
2023-12-20 | 1.5376 |
2023-12-21 | 1.539025 |
2023-12-22 | 1.536126 |
2023-12-23 | 1.532146 |
2023-12-24 | 1.52996 |
2023-12-25 | 1.535608 |
2023-12-26 | 1.536023 |
2023-12-27 | 1.535974 |
2023-12-28 | 1.533283 |
2023-12-29 | 1.52835 |
2023-12-30 | 1.520897 |
2023-12-31 | 1.52044 |
2024-01-01 | 1.529384 |
2024-01-02 | 1.527329 |
2024-01-03 | 1.527792 |
2024-01-04 | 1.524575 |
2024-01-05 | 1.526832 |
2024-01-06 | 1.518993 |
2024-01-07 | 1.518634 |
2024-01-08 | 1.532332 |
2024-01-09 | 1.525069 |
2024-01-10 | 1.532131 |
2024-01-11 | 1.533108 |
2024-01-12 | 1.532629 |
2024-01-13 | 1.523749 |
2024-01-14 | 1.522953 |
2024-01-15 | 1.53596 |
2024-01-16 | 1.53561 |
2024-01-17 | 1.535894 |
2024-01-18 | 1.535314 |
2024-01-19 | 1.538589 |
2024-01-20 | 1.537507 |
2024-01-21 | 1.536343 |
2024-01-22 | 1.539775 |
2024-01-23 | 1.548618 |
2024-01-24 | 1.550754 |
2024-01-25 | 1.555442 |
2024-01-26 | 1.565039 |
2024-01-27 | 1.561104 |
2024-01-28 | 1.561361 |
2024-01-29 | 1.576472 |
2024-01-30 | 1.583754 |
2024-01-31 | 1.579293 |
2024-02-01 | 1.57913 |
2024-02-02 | 1.579056 |
2024-02-03 | 1.57955 |
2024-02-04 | 1.579705 |
2024-02-05 | 1.575509 |
2024-02-06 | 1.581897 |
2024-02-07 | 1.582029 |
2024-02-08 | 1.59151 |
2024-02-09 | 1.591701 |
2024-02-10 | 1.57504 |
2024-02-11 | 1.575153 |
2024-02-12 | 1.593129 |
2024-02-13 | 1.592293 |
2024-02-14 | 1.594665 |
2024-02-15 | 1.593937 |
2024-02-16 | 1.595708 |
2024-02-17 | 1.587728 |
2024-02-18 | 1.587619 |
2024-02-19 | 1.597848 |
2024-02-20 | 1.600545 |
2024-02-21 | 1.558217 |
2024-02-22 | 1.603126 |
2024-02-23 | 1.606324 |
2024-02-24 | 1.600229 |
2024-02-25 | 1.600271 |
2024-02-26 | 1.606986 |
2024-02-27 | 1.614887 |
2024-02-28 | 1.614414 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明