1GTQ = 7.303545ETB
1危地马拉格查尔 = 7.303545埃塞俄比亚比尔
按当前汇率，1危地马拉格查尔可兑换7.303545埃塞俄比亚比尔
汇率更新时间：2024-04-18 16:01
埃塞俄比亚比尔对危地马拉格查尔汇率 危地马拉格查尔汇率 埃塞俄比亚比尔汇率
声明与提示：危地马拉格查尔对埃塞俄比亚比尔汇率价格为中间价参考值，各银行危地马拉格查尔兑换埃塞俄比亚比尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 7.288814 |
| 2024-04-02 | 7.295062 |
| 2024-04-03 | 7.295838 |
| 2024-04-04 | 7.278256 |
| 2024-04-05 | 7.296392 |
| 2024-04-06 | 7.320424 |
| 2024-04-07 | 7.320459 |
| 2024-04-08 | 7.318341 |
| 2024-04-09 | 7.315119 |
| 2024-04-10 | 7.315952 |
| 2024-04-11 | 7.323143 |
| 2024-04-12 | 7.319118 |
| 2024-04-13 | 7.307017 |
| 2024-04-14 | 7.307233 |
| 2024-04-15 | 7.302649 |
| 2024-04-16 | 7.318845 |
| 2024-04-17 | 7.311642 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 6.959812 |
| 2023-04-19 | 6.931803 |
| 2023-04-20 | 6.970046 |
| 2023-04-21 | 6.941549 |
| 2023-04-22 | 6.94103 |
| 2023-04-23 | 6.970569 |
| 2023-04-24 | 6.98973 |
| 2023-04-25 | 6.974335 |
| 2023-04-26 | 6.968776 |
| 2023-04-27 | 6.966115 |
| 2023-04-28 | 6.936569 |
| 2023-04-29 | 6.936979 |
| 2023-04-30 | 6.957763 |
| 2023-05-01 | 6.944648 |
| 2023-05-02 | 6.973386 |
| 2023-05-03 | 6.971132 |
| 2023-05-04 | 6.945523 |
| 2023-05-05 | 6.923023 |
| 2023-05-06 | 6.922876 |
| 2023-05-07 | 6.970673 |
| 2023-05-08 | 6.939482 |
| 2023-05-09 | 6.970099 |
| 2023-05-10 | 6.972942 |
| 2023-05-11 | 6.977433 |
| 2023-05-12 | 6.943479 |
| 2023-05-13 | 6.995387 |
| 2023-05-14 | 6.990114 |
| 2023-05-15 | 6.978244 |
| 2023-05-16 | 6.953348 |
| 2023-05-17 | 6.979075 |
| 2023-05-18 | 6.978447 |
| 2023-05-19 | 6.950005 |
| 2023-05-20 | 6.992501 |
| 2023-05-21 | 6.987568 |
| 2023-05-22 | 6.977628 |
| 2023-05-23 | 6.977017 |
| 2023-05-24 | 6.982172 |
| 2023-05-25 | 6.980704 |
| 2023-05-26 | 6.957148 |
| 2023-05-27 | 6.957194 |
| 2023-05-28 | 6.994237 |
| 2023-05-29 | 6.981755 |
| 2023-05-30 | 6.982334 |
| 2023-05-31 | 6.953878 |
| 2023-06-01 | 6.974312 |
| 2023-06-02 | 6.941119 |
| 2023-06-03 | 7.000209 |
| 2023-06-04 | 6.963434 |
| 2023-06-05 | 6.976072 |
| 2023-06-06 | 6.942225 |
| 2023-06-07 | 6.945923 |
| 2023-06-08 | 6.97818 |
| 2023-06-09 | 6.957856 |
| 2023-06-10 | 6.946557 |
| 2023-06-11 | 6.948728 |
| 2023-06-12 | 6.982127 |
| 2023-06-13 | 6.938953 |
| 2023-06-14 | 6.985013 |
| 2023-06-15 | 6.984409 |
| 2023-06-16 | 6.954004 |
| 2023-06-17 | 6.953597 |
| 2023-06-18 | 6.953138 |
| 2023-06-19 | 6.989115 |
| 2023-06-20 | 6.99616 |
| 2023-06-21 | 6.98692 |
| 2023-06-22 | 6.953484 |
| 2023-06-23 | 6.954578 |
| 2023-06-24 | 6.954446 |
| 2023-06-25 | 6.963644 |
| 2023-06-26 | 6.959591 |
| 2023-06-27 | 6.990411 |
| 2023-06-28 | 6.984279 |
| 2023-06-29 | 6.987165 |
| 2023-06-30 | 6.95857 |
| 2023-07-01 | 6.958798 |
| 2023-07-02 | 7.011012 |
| 2023-07-03 | 6.966267 |
| 2023-07-04 | 7.001026 |
| 2023-07-05 | 6.996732 |
| 2023-07-06 | 6.99359 |
| 2023-07-07 | 6.961772 |
| 2023-07-08 | 6.960057 |
| 2023-07-09 | 7.015031 |
| 2023-07-10 | 6.993758 |
| 2023-07-11 | 6.993305 |
| 2023-07-12 | 7.03458 |
| 2023-07-13 | 6.970238 |
| 2023-07-14 | 7.013841 |
| 2023-07-15 | 7.013927 |
| 2023-07-16 | 7.013958 |
| 2023-07-17 | 7.014169 |
| 2023-07-18 | 7.000992 |
| 2023-07-19 | 6.993117 |
| 2023-07-20 | 6.99454 |
| 2023-07-21 | 6.966833 |
| 2023-07-22 | 7.013358 |
| 2023-07-23 | 7.013771 |
| 2023-07-24 | 7.014267 |
| 2023-07-25 | 7.014675 |
| 2023-07-26 | 6.967935 |
| 2023-07-27 | 6.997228 |
| 2023-07-28 | 6.972517 |
| 2023-07-29 | 6.997577 |
| 2023-07-30 | 6.974982 |
| 2023-07-31 | 6.994742 |
| 2023-08-01 | 6.989629 |
| 2023-08-02 | 7.007514 |
| 2023-08-03 | 6.971407 |
| 2023-08-04 | 7.009173 |
| 2023-08-05 | 6.954913 |
| 2023-08-06 | 7.013914 |
| 2023-08-07 | 7.009992 |
| 2023-08-08 | 7.008962 |
| 2023-08-09 | 7.009795 |
| 2023-08-10 | 7.011076 |
| 2023-08-11 | 7.011705 |
| 2023-08-12 | 7.011566 |
| 2023-08-13 | 7.011759 |
| 2023-08-14 | 7.003942 |
| 2023-08-15 | 7.011976 |
| 2023-08-16 | 7.011121 |
| 2023-08-17 | 6.998497 |
| 2023-08-18 | 6.999314 |
| 2023-08-19 | 7.030532 |
| 2023-08-20 | 7.027175 |
| 2023-08-21 | 7.020964 |
| 2023-08-22 | 7.024795 |
| 2023-08-23 | 7.021264 |
| 2023-08-24 | 7.005862 |
| 2023-08-25 | 7.005146 |
| 2023-08-26 | 7.005064 |
| 2023-08-27 | 7.005484 |
| 2023-08-28 | 7.030206 |
| 2023-08-29 | 7.032014 |
| 2023-08-30 | 7.032483 |
| 2023-08-31 | 7.033975 |
| 2023-09-01 | 7.020882 |
| 2023-09-02 | 7.020608 |
| 2023-09-03 | 7.020665 |
| 2023-09-04 | 7.01799 |
| 2023-09-05 | 7.016681 |
| 2023-09-06 | 7.010328 |
| 2023-09-07 | 7.015586 |
| 2023-09-08 | 7.005505 |
| 2023-09-09 | 7.005532 |
| 2023-09-10 | 7.021069 |
| 2023-09-11 | 7.018365 |
| 2023-09-12 | 7.013883 |
| 2023-09-13 | 7.005567 |
| 2023-09-14 | 7.017255 |
| 2023-09-15 | 7.003488 |
| 2023-09-16 | 7.005993 |
| 2023-09-17 | 7.005532 |
| 2023-09-18 | 7.018875 |
| 2023-09-19 | 7.022175 |
| 2023-09-20 | 7.02294 |
| 2023-09-22 | 7.021227 |
| 2023-09-23 | 7.027537 |
| 2023-09-24 | 7.030872 |
| 2023-09-25 | 7.028083 |
| 2023-09-26 | 7.034928 |
| 2023-09-27 | 7.047622 |
| 2023-09-28 | 7.028871 |
| 2023-09-29 | 7.023787 |
| 2023-09-30 | 7.028201 |
| 2023-10-01 | 7.028201 |
| 2023-10-02 | 7.107049 |
| 2023-10-03 | 7.090987 |
| 2023-10-04 | 7.066522 |
| 2023-10-05 | 7.099869 |
| 2023-10-06 | 7.093286 |
| 2023-10-07 | 7.073191 |
| 2023-10-08 | 7.101559 |
| 2023-10-09 | 7.107591 |
| 2023-10-10 | 7.11398 |
| 2023-10-11 | 7.109648 |
| 2023-10-12 | 7.135539 |
| 2023-10-13 | 7.153379 |
| 2023-10-14 | 7.149786 |
| 2023-10-15 | 7.118506 |
| 2023-10-16 | 7.098524 |
| 2023-10-17 | 7.118411 |
| 2023-10-18 | 7.118807 |
| 2023-10-19 | 7.117121 |
| 2023-10-20 | 7.070778 |
| 2023-10-21 | 7.071585 |
| 2023-10-22 | 7.090249 |
| 2023-10-23 | 7.110705 |
| 2023-10-24 | 7.094663 |
| 2023-10-25 | 7.128207 |
| 2023-10-26 | 7.123645 |
| 2023-10-27 | 7.127311 |
| 2023-10-28 | 7.108467 |
| 2023-10-29 | 7.125917 |
| 2023-10-30 | 7.124979 |
| 2023-10-31 | 7.104178 |
| 2023-11-01 | 7.122907 |
| 2023-11-02 | 7.12778 |
| 2023-11-03 | 7.104917 |
| 2023-11-04 | 7.091906 |
| 2023-11-05 | 7.091879 |
| 2023-11-06 | 7.146223 |
| 2023-11-07 | 7.110388 |
| 2023-11-08 | 7.141883 |
| 2023-11-09 | 7.106534 |
| 2023-11-10 | 7.148261 |
| 2023-11-11 | 7.117955 |
| 2023-11-12 | 7.117417 |
| 2023-11-13 | 7.144577 |
| 2023-11-14 | 7.111814 |
| 2023-11-15 | 7.106687 |
| 2023-11-16 | 7.149757 |
| 2023-11-17 | 7.148242 |
| 2023-11-18 | 7.112774 |
| 2023-11-19 | 7.107945 |
| 2023-11-20 | 7.138105 |
| 2023-11-21 | 7.126896 |
| 2023-11-22 | 7.162239 |
| 2023-11-23 | 7.173976 |
| 2023-11-24 | 7.133186 |
| 2023-11-25 | 7.109687 |
| 2023-11-26 | 7.109704 |
| 2023-11-27 | 7.172151 |
| 2023-11-28 | 7.14454 |
| 2023-11-29 | 7.135036 |
| 2023-11-30 | 7.172854 |
| 2023-12-01 | 7.176377 |
| 2023-12-02 | 7.115058 |
| 2023-12-03 | 7.115156 |
| 2023-12-04 | 7.118991 |
| 2023-12-05 | 7.191821 |
| 2023-12-06 | 7.113938 |
| 2023-12-07 | 7.185607 |
| 2023-12-08 | 7.1403 |
| 2023-12-09 | 7.12727 |
| 2023-12-10 | 7.127229 |
| 2023-12-11 | 7.133008 |
| 2023-12-12 | 7.183195 |
| 2023-12-13 | 7.178605 |
| 2023-12-14 | 7.179371 |
| 2023-12-15 | 7.187755 |
| 2023-12-16 | 7.134049 |
| 2023-12-17 | 7.13952 |
| 2023-12-18 | 7.204776 |
| 2023-12-19 | 7.192468 |
| 2023-12-20 | 7.193349 |
| 2023-12-21 | 7.190669 |
| 2023-12-22 | 7.201113 |
| 2023-12-23 | 7.200441 |
| 2023-12-24 | 7.198897 |
| 2023-12-25 | 7.205578 |
| 2023-12-26 | 7.204604 |
| 2023-12-27 | 7.184204 |
| 2023-12-28 | 7.199129 |
| 2023-12-29 | 7.202089 |
| 2023-12-30 | 7.200858 |
| 2023-12-31 | 7.200747 |
| 2024-01-01 | 7.20088 |
| 2024-01-02 | 7.220568 |
| 2024-01-03 | 7.23104 |
| 2024-01-04 | 7.21092 |
| 2024-01-05 | 7.193638 |
| 2024-01-06 | 7.202768 |
| 2024-01-07 | 7.202154 |
| 2024-01-08 | 7.175489 |
| 2024-01-09 | 7.227171 |
| 2024-01-10 | 7.238231 |
| 2024-01-11 | 7.24288 |
| 2024-01-12 | 7.210962 |
| 2024-01-13 | 7.2067 |
| 2024-01-14 | 7.203988 |
| 2024-01-15 | 7.234325 |
| 2024-01-16 | 7.237218 |
| 2024-01-17 | 7.247445 |
| 2024-01-18 | 7.219064 |
| 2024-01-19 | 7.214072 |
| 2024-01-20 | 7.220724 |
| 2024-01-21 | 7.219312 |
| 2024-01-22 | 7.222668 |
| 2024-01-23 | 7.242186 |
| 2024-01-24 | 7.240766 |
| 2024-01-25 | 7.241541 |
| 2024-01-26 | 7.21911 |
| 2024-01-27 | 7.221904 |
| 2024-01-28 | 7.222858 |
| 2024-01-29 | 7.250473 |
| 2024-01-30 | 7.230754 |
| 2024-01-31 | 7.218946 |
| 2024-02-01 | 7.23161 |
| 2024-02-02 | 7.239498 |
| 2024-02-03 | 7.230331 |
| 2024-02-04 | 7.231319 |
| 2024-02-05 | 7.196332 |
| 2024-02-06 | 7.206416 |
| 2024-02-07 | 7.24218 |
| 2024-02-08 | 7.253726 |
| 2024-02-09 | 7.254995 |
| 2024-02-10 | 7.240462 |
| 2024-02-11 | 7.241385 |
| 2024-02-12 | 7.258033 |
| 2024-02-13 | 7.260188 |
| 2024-02-14 | 7.270428 |
| 2024-02-15 | 7.258431 |
| 2024-02-16 | 7.253614 |
| 2024-02-17 | 7.248884 |
| 2024-02-18 | 7.249127 |
| 2024-02-19 | 7.243442 |
| 2024-02-20 | 7.267703 |
| 2024-02-21 | 7.264335 |
| 2024-02-22 | 7.259564 |
| 2024-02-23 | 7.266335 |
| 2024-02-24 | 7.251658 |
| 2024-02-25 | 7.252646 |
| 2024-02-26 | 7.264396 |
| 2024-02-27 | 7.269988 |
| 2024-02-28 | 7.273878 |
| 2024-04-01 | 7.288814 |
| 2024-04-02 | 7.295062 |
| 2024-04-03 | 7.295838 |
| 2024-04-04 | 7.278256 |
| 2024-04-05 | 7.296392 |
| 2024-04-06 | 7.320424 |
| 2024-04-07 | 7.320459 |
| 2024-04-08 | 7.318341 |
| 2024-04-09 | 7.315119 |
| 2024-04-10 | 7.315952 |
| 2024-04-11 | 7.323143 |
| 2024-04-12 | 7.319118 |
| 2024-04-13 | 7.307017 |
| 2024-04-14 | 7.307233 |
| 2024-04-15 | 7.302649 |
| 2024-04-16 | 7.318845 |
| 2024-04-17 | 7.311642 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明