1GTQ = 1.928070ERN
1危地马拉格查尔 = 1.928070厄立特里亚纳克
按当前汇率，1危地马拉格查尔可兑换1.928070厄立特里亚纳克
汇率更新时间：2024-04-16 17:01
厄立特里亚纳克对危地马拉格查尔汇率 危地马拉格查尔汇率 厄立特里亚纳克汇率
声明与提示：危地马拉格查尔对厄立特里亚纳克汇率价格为中间价参考值，各银行危地马拉格查尔兑换厄立特里亚纳克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.923942 |
| 2024-04-02 | 1.925318 |
| 2024-04-03 | 1.925911 |
| 2024-04-04 | 1.926054 |
| 2024-04-05 | 1.926139 |
| 2024-04-06 | 1.926441 |
| 2024-04-07 | 1.926447 |
| 2024-04-08 | 1.926192 |
| 2024-04-09 | 1.927565 |
| 2024-04-10 | 1.927872 |
| 2024-04-11 | 1.927752 |
| 2024-04-12 | 1.927728 |
| 2024-04-13 | 1.927962 |
| 2024-04-14 | 1.928019 |
| 2024-04-15 | 1.92802 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 1.931472 |
| 2023-04-17 | 1.922477 |
| 2023-04-18 | 1.922567 |
| 2023-04-19 | 1.922332 |
| 2023-04-20 | 1.924541 |
| 2023-04-21 | 1.925457 |
| 2023-04-22 | 1.925266 |
| 2023-04-23 | 1.925282 |
| 2023-04-24 | 1.92949 |
| 2023-04-25 | 1.924928 |
| 2023-04-26 | 1.921981 |
| 2023-04-27 | 1.921919 |
| 2023-04-28 | 1.921882 |
| 2023-04-29 | 1.921937 |
| 2023-04-30 | 1.947446 |
| 2023-05-01 | 1.925721 |
| 2023-05-02 | 1.924485 |
| 2023-05-03 | 1.922227 |
| 2023-05-04 | 1.922268 |
| 2023-05-05 | 1.915602 |
| 2023-05-06 | 1.915585 |
| 2023-05-07 | 1.921845 |
| 2023-05-08 | 1.920808 |
| 2023-05-09 | 1.922283 |
| 2023-05-10 | 1.921529 |
| 2023-05-11 | 1.923713 |
| 2023-05-12 | 1.921349 |
| 2023-05-13 | 1.929163 |
| 2023-05-14 | 1.928957 |
| 2023-05-15 | 1.92267 |
| 2023-05-16 | 1.922956 |
| 2023-05-17 | 1.923334 |
| 2023-05-18 | 1.922328 |
| 2023-05-19 | 1.921726 |
| 2023-05-20 | 1.926983 |
| 2023-05-21 | 1.926905 |
| 2023-05-22 | 1.921 |
| 2023-05-23 | 1.922551 |
| 2023-05-24 | 1.92428 |
| 2023-05-25 | 1.922432 |
| 2023-05-26 | 1.921921 |
| 2023-05-27 | 1.92192 |
| 2023-05-28 | 1.918218 |
| 2023-05-29 | 1.918637 |
| 2023-05-30 | 1.918541 |
| 2023-05-31 | 1.919195 |
| 2023-06-01 | 1.916421 |
| 2023-06-02 | 1.915276 |
| 2023-06-03 | 1.91524 |
| 2023-06-04 | 1.90845 |
| 2023-06-05 | 1.919036 |
| 2023-06-06 | 1.914259 |
| 2023-06-07 | 1.916319 |
| 2023-06-08 | 1.915781 |
| 2023-06-09 | 1.916746 |
| 2023-06-10 | 1.916248 |
| 2023-06-11 | 1.916254 |
| 2023-06-12 | 1.914088 |
| 2023-06-13 | 1.913341 |
| 2023-06-14 | 1.914258 |
| 2023-06-15 | 1.913162 |
| 2023-06-16 | 1.91618 |
| 2023-06-17 | 1.916059 |
| 2023-06-18 | 1.918089 |
| 2023-06-19 | 1.914582 |
| 2023-06-20 | 1.916148 |
| 2023-06-21 | 1.913415 |
| 2023-06-22 | 1.913027 |
| 2023-06-23 | 1.913169 |
| 2023-06-24 | 1.913137 |
| 2023-06-25 | 1.924868 |
| 2023-06-26 | 1.913843 |
| 2023-06-27 | 1.912599 |
| 2023-06-28 | 1.910594 |
| 2023-06-29 | 1.911866 |
| 2023-06-30 | 1.911776 |
| 2023-07-01 | 1.911819 |
| 2023-07-02 | 1.924373 |
| 2023-07-03 | 1.913878 |
| 2023-07-04 | 1.911164 |
| 2023-07-05 | 1.913873 |
| 2023-07-06 | 1.912043 |
| 2023-07-07 | 1.912248 |
| 2023-07-08 | 1.91217 |
| 2023-07-09 | 1.927232 |
| 2023-07-10 | 1.911719 |
| 2023-07-11 | 1.909573 |
| 2023-07-12 | 1.930874 |
| 2023-07-13 | 1.912949 |
| 2023-07-14 | 1.912505 |
| 2023-07-15 | 1.916209 |
| 2023-07-16 | 1.916258 |
| 2023-07-17 | 1.912104 |
| 2023-07-18 | 1.912493 |
| 2023-07-19 | 1.910268 |
| 2023-07-20 | 1.910596 |
| 2023-07-21 | 1.910175 |
| 2023-07-22 | 1.911787 |
| 2023-07-23 | 1.911861 |
| 2023-07-24 | 1.911957 |
| 2023-07-25 | 1.910092 |
| 2023-07-26 | 1.909801 |
| 2023-07-27 | 1.910072 |
| 2023-07-28 | 1.910279 |
| 2023-07-29 | 1.917206 |
| 2023-07-30 | 1.917053 |
| 2023-07-31 | 1.908511 |
| 2023-08-01 | 1.907039 |
| 2023-08-02 | 1.905004 |
| 2023-08-03 | 1.908959 |
| 2023-08-04 | 1.907109 |
| 2023-08-05 | 1.907143 |
| 2023-08-06 | 1.921224 |
| 2023-08-07 | 1.908738 |
| 2023-08-08 | 1.907665 |
| 2023-08-09 | 1.906788 |
| 2023-08-10 | 1.907089 |
| 2023-08-11 | 1.907255 |
| 2023-08-12 | 1.901992 |
| 2023-08-13 | 1.899895 |
| 2023-08-14 | 1.90771 |
| 2023-08-15 | 1.909439 |
| 2023-08-16 | 1.9093 |
| 2023-08-17 | 1.910848 |
| 2023-08-18 | 1.910979 |
| 2023-08-19 | 1.915986 |
| 2023-08-20 | 1.915756 |
| 2023-08-21 | 1.911984 |
| 2023-08-22 | 1.911482 |
| 2023-08-23 | 1.910242 |
| 2023-08-24 | 1.910375 |
| 2023-08-25 | 1.909952 |
| 2023-08-26 | 1.908192 |
| 2023-08-27 | 1.908299 |
| 2023-08-28 | 1.909144 |
| 2023-08-29 | 1.910002 |
| 2023-08-30 | 1.908533 |
| 2023-08-31 | 1.909432 |
| 2023-09-01 | 1.905794 |
| 2023-09-02 | 1.905737 |
| 2023-09-03 | 1.905818 |
| 2023-09-04 | 1.903367 |
| 2023-09-05 | 1.901737 |
| 2023-09-06 | 1.907676 |
| 2023-09-07 | 1.90634 |
| 2023-09-08 | 1.906303 |
| 2023-09-09 | 1.906363 |
| 2023-09-10 | 1.908115 |
| 2023-09-11 | 1.907254 |
| 2023-09-12 | 1.904322 |
| 2023-09-13 | 1.904906 |
| 2023-09-14 | 1.905916 |
| 2023-09-15 | 1.904877 |
| 2023-09-16 | 1.908273 |
| 2023-09-17 | 1.908032 |
| 2023-09-18 | 1.905236 |
| 2023-09-19 | 1.905731 |
| 2023-09-20 | 1.906414 |
| 2023-09-22 | 1.906247 |
| 2023-09-23 | 1.912865 |
| 2023-09-24 | 1.912834 |
| 2023-09-25 | 1.907988 |
| 2023-09-26 | 1.908616 |
| 2023-09-27 | 1.905772 |
| 2023-09-28 | 1.910047 |
| 2023-09-29 | 1.907294 |
| 2023-09-30 | 1.908484 |
| 2023-10-01 | 1.908484 |
| 2023-10-02 | 1.901531 |
| 2023-10-03 | 1.908038 |
| 2023-10-04 | 1.913708 |
| 2023-10-05 | 1.915038 |
| 2023-10-06 | 1.917188 |
| 2023-10-07 | 1.911719 |
| 2023-10-08 | 1.915836 |
| 2023-10-09 | 1.918741 |
| 2023-10-10 | 1.916665 |
| 2023-10-11 | 1.916712 |
| 2023-10-12 | 1.914078 |
| 2023-10-13 | 1.913155 |
| 2023-10-14 | 1.912197 |
| 2023-10-15 | 1.913564 |
| 2023-10-16 | 1.915252 |
| 2023-10-17 | 1.915068 |
| 2023-10-18 | 1.912205 |
| 2023-10-19 | 1.914247 |
| 2023-10-20 | 1.913945 |
| 2023-10-21 | 1.912986 |
| 2023-10-22 | 1.914209 |
| 2023-10-23 | 1.917866 |
| 2023-10-24 | 1.912998 |
| 2023-10-25 | 1.913201 |
| 2023-10-26 | 1.914854 |
| 2023-10-27 | 1.913742 |
| 2023-10-28 | 1.912398 |
| 2023-10-29 | 1.914965 |
| 2023-10-30 | 1.91566 |
| 2023-10-31 | 1.91456 |
| 2023-11-01 | 1.918628 |
| 2023-11-02 | 1.916362 |
| 2023-11-03 | 1.915365 |
| 2023-11-04 | 1.915038 |
| 2023-11-05 | 1.915022 |
| 2023-11-06 | 1.923223 |
| 2023-11-07 | 1.915755 |
| 2023-11-08 | 1.916121 |
| 2023-11-09 | 1.917156 |
| 2023-11-10 | 1.917491 |
| 2023-11-11 | 1.916561 |
| 2023-11-12 | 1.916416 |
| 2023-11-13 | 1.91808 |
| 2023-11-14 | 1.918175 |
| 2023-11-15 | 1.9196 |
| 2023-11-16 | 1.917271 |
| 2023-11-17 | 1.917001 |
| 2023-11-18 | 1.916967 |
| 2023-11-19 | 1.915666 |
| 2023-11-20 | 1.916183 |
| 2023-11-21 | 1.918326 |
| 2023-11-22 | 1.917537 |
| 2023-11-23 | 1.916265 |
| 2023-11-24 | 1.915751 |
| 2023-11-25 | 1.915676 |
| 2023-11-26 | 1.915674 |
| 2023-11-27 | 1.917014 |
| 2023-11-28 | 1.916465 |
| 2023-11-29 | 1.918277 |
| 2023-11-30 | 1.917376 |
| 2023-12-01 | 1.915951 |
| 2023-12-02 | 1.916073 |
| 2023-12-03 | 1.916091 |
| 2023-12-04 | 1.914779 |
| 2023-12-05 | 1.916015 |
| 2023-12-06 | 1.914747 |
| 2023-12-07 | 1.915229 |
| 2023-12-08 | 1.916234 |
| 2023-12-09 | 1.916955 |
| 2023-12-10 | 1.916967 |
| 2023-12-11 | 1.916136 |
| 2023-12-12 | 1.916912 |
| 2023-12-13 | 1.917034 |
| 2023-12-14 | 1.919453 |
| 2023-12-15 | 1.919185 |
| 2023-12-16 | 1.915389 |
| 2023-12-17 | 1.916858 |
| 2023-12-18 | 1.917346 |
| 2023-12-19 | 1.918464 |
| 2023-12-20 | 1.918537 |
| 2023-12-21 | 1.918986 |
| 2023-12-22 | 1.919545 |
| 2023-12-23 | 1.91793 |
| 2023-12-24 | 1.917518 |
| 2023-12-25 | 1.917433 |
| 2023-12-26 | 1.917304 |
| 2023-12-27 | 1.917913 |
| 2023-12-28 | 1.919697 |
| 2023-12-29 | 1.916725 |
| 2023-12-30 | 1.916123 |
| 2023-12-31 | 1.916093 |
| 2024-01-01 | 1.917279 |
| 2024-01-02 | 1.916541 |
| 2024-01-03 | 1.917889 |
| 2024-01-04 | 1.917273 |
| 2024-01-05 | 1.917463 |
| 2024-01-06 | 1.917301 |
| 2024-01-07 | 1.917028 |
| 2024-01-08 | 1.920573 |
| 2024-01-09 | 1.92002 |
| 2024-01-10 | 1.920889 |
| 2024-01-11 | 1.922024 |
| 2024-01-12 | 1.919107 |
| 2024-01-13 | 1.918017 |
| 2024-01-14 | 1.917642 |
| 2024-01-15 | 1.92013 |
| 2024-01-16 | 1.919564 |
| 2024-01-17 | 1.91984 |
| 2024-01-18 | 1.919389 |
| 2024-01-19 | 1.918401 |
| 2024-01-20 | 1.918839 |
| 2024-01-21 | 1.91838 |
| 2024-01-22 | 1.920138 |
| 2024-01-23 | 1.920623 |
| 2024-01-24 | 1.919622 |
| 2024-01-25 | 1.918717 |
| 2024-01-26 | 1.918821 |
| 2024-01-27 | 1.918999 |
| 2024-01-28 | 1.91928 |
| 2024-01-29 | 1.918643 |
| 2024-01-30 | 1.920886 |
| 2024-01-31 | 1.922916 |
| 2024-02-01 | 1.920455 |
| 2024-02-02 | 1.920476 |
| 2024-02-03 | 1.919551 |
| 2024-02-04 | 1.919812 |
| 2024-02-05 | 1.909592 |
| 2024-02-06 | 1.918253 |
| 2024-02-07 | 1.919022 |
| 2024-02-08 | 1.921023 |
| 2024-02-09 | 1.921871 |
| 2024-02-10 | 1.920518 |
| 2024-02-11 | 1.920762 |
| 2024-02-12 | 1.922948 |
| 2024-02-13 | 1.922514 |
| 2024-02-14 | 1.921855 |
| 2024-02-15 | 1.922374 |
| 2024-02-16 | 1.922015 |
| 2024-02-17 | 1.920048 |
| 2024-02-18 | 1.920093 |
| 2024-02-19 | 1.922643 |
| 2024-02-20 | 1.922622 |
| 2024-02-21 | 1.923067 |
| 2024-02-22 | 1.920875 |
| 2024-02-23 | 1.920713 |
| 2024-02-24 | 1.919653 |
| 2024-02-25 | 1.919914 |
| 2024-02-26 | 1.920928 |
| 2024-02-27 | 1.923063 |
| 2024-02-28 | 1.92261 |
| 2024-04-01 | 1.923942 |
| 2024-04-02 | 1.925318 |
| 2024-04-03 | 1.925911 |
| 2024-04-04 | 1.926054 |
| 2024-04-05 | 1.926139 |
| 2024-04-06 | 1.926441 |
| 2024-04-07 | 1.926447 |
| 2024-04-08 | 1.926192 |
| 2024-04-09 | 1.927565 |
| 2024-04-10 | 1.927872 |
| 2024-04-11 | 1.927752 |
| 2024-04-12 | 1.927728 |
| 2024-04-13 | 1.927962 |
| 2024-04-14 | 1.928019 |
| 2024-04-15 | 1.92802 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明