1GTQ = 0.882521DKK
1危地马拉格查尔 = 0.882521丹麦克朗
按当前汇率,1危地马拉格查尔可兑换0.882521丹麦克朗
汇率更新时间:2024-02-29 06:01
丹麦克朗对危地马拉格查尔汇率 危地马拉格查尔汇率 丹麦克朗汇率
声明与提示:危地马拉格查尔对丹麦克朗汇率价格为中间价参考值,各银行危地马拉格查尔兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.881884 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.882916 |
2023-03-29 | 0.881371 |
2023-03-30 | 0.876276 |
2023-03-31 | 0.882908 |
2023-04-01 | 0.882834 |
2023-04-02 | 0.884636 |
2023-04-03 | 0.875417 |
2023-04-04 | 0.870583 |
2023-04-05 | 0.875144 |
2023-04-06 | 0.876148 |
2023-04-07 | 0.875913 |
2023-04-08 | 0.875888 |
2023-04-09 | 0.88189 |
2023-04-10 | 0.878528 |
2023-04-11 | 0.874943 |
2023-04-12 | 0.868994 |
2023-04-13 | 0.865017 |
2023-04-14 | 0.868347 |
2023-04-15 | 0.872687 |
2023-04-16 | 0.873162 |
2023-04-17 | 0.874269 |
2023-04-18 | 0.870235 |
2023-04-19 | 0.87199 |
2023-04-20 | 0.871693 |
2023-04-21 | 0.870801 |
2023-04-22 | 0.87079 |
2023-04-23 | 0.869976 |
2023-04-24 | 0.867661 |
2023-04-25 | 0.871196 |
2023-04-26 | 0.865192 |
2023-04-27 | 0.866287 |
2023-04-28 | 0.866889 |
2023-04-29 | 0.866914 |
2023-04-30 | 0.878916 |
2023-05-01 | 0.871924 |
2023-05-02 | 0.86875 |
2023-05-03 | 0.862734 |
2023-05-04 | 0.866273 |
2023-05-05 | 0.863711 |
2023-05-06 | 0.863638 |
2023-05-07 | 0.86636 |
2023-05-08 | 0.866802 |
2023-05-09 | 0.870132 |
2023-05-10 | 0.86834 |
2023-05-11 | 0.875051 |
2023-05-12 | 0.87912 |
2023-05-13 | 0.882621 |
2023-05-14 | 0.882759 |
2023-05-15 | 0.87741 |
2023-05-16 | 0.87882 |
2023-05-17 | 0.881025 |
2023-05-18 | 0.885764 |
2023-05-19 | 0.882941 |
2023-05-20 | 0.885524 |
2023-05-21 | 0.884612 |
2023-05-22 | 0.882038 |
2023-05-23 | 0.886196 |
2023-05-24 | 0.888489 |
2023-05-25 | 0.890144 |
2023-05-26 | 0.889756 |
2023-05-27 | 0.889763 |
2023-05-28 | 0.88867 |
2023-05-29 | 0.889618 |
2023-05-30 | 0.887647 |
2023-05-31 | 0.891104 |
2023-06-01 | 0.883969 |
2023-06-02 | 0.888052 |
2023-06-03 | 0.888062 |
2023-06-04 | 0.885814 |
2023-06-05 | 0.889536 |
2023-06-06 | 0.888952 |
2023-06-07 | 0.889462 |
2023-06-08 | 0.882321 |
2023-06-09 | 0.885936 |
2023-06-10 | 0.885644 |
2023-06-11 | 0.88598 |
2023-06-12 | 0.883775 |
2023-06-13 | 0.880855 |
2023-06-14 | 0.877788 |
2023-06-15 | 0.868075 |
2023-06-16 | 0.869695 |
2023-06-17 | 0.869641 |
2023-06-18 | 0.870448 |
2023-06-19 | 0.870405 |
2023-06-20 | 0.871571 |
2023-06-21 | 0.864491 |
2023-06-22 | 0.86715 |
2023-06-23 | 0.871816 |
2023-06-24 | 0.871839 |
2023-06-25 | 0.876252 |
2023-06-26 | 0.870791 |
2023-06-27 | 0.866592 |
2023-06-28 | 0.869283 |
2023-06-29 | 0.873662 |
2023-06-30 | 0.869776 |
2023-07-01 | 0.869799 |
2023-07-02 | 0.875593 |
2023-07-03 | 0.870669 |
2023-07-04 | 0.872168 |
2023-07-05 | 0.875617 |
2023-07-06 | 0.871825 |
2023-07-07 | 0.865906 |
2023-07-08 | 0.865868 |
2023-07-09 | 0.872819 |
2023-07-10 | 0.863288 |
2023-07-11 | 0.861567 |
2023-07-12 | 0.861509 |
2023-07-13 | 0.846673 |
2023-07-14 | 0.845844 |
2023-07-15 | 0.847531 |
2023-07-16 | 0.847821 |
2023-07-17 | 0.844939 |
2023-07-18 | 0.845867 |
2023-07-19 | 0.846986 |
2023-07-20 | 0.852354 |
2023-07-21 | 0.852902 |
2023-07-22 | 0.853597 |
2023-07-23 | 0.853353 |
2023-07-24 | 0.85851 |
2023-07-25 | 0.858593 |
2023-07-26 | 0.85588 |
2023-07-27 | 0.864117 |
2023-07-28 | 0.861516 |
2023-07-29 | 0.864605 |
2023-07-30 | 0.863681 |
2023-07-31 | 0.862012 |
2023-08-01 | 0.860542 |
2023-08-02 | 0.864791 |
2023-08-03 | 0.865871 |
2023-08-04 | 0.860537 |
2023-08-05 | 0.860516 |
2023-08-06 | 0.867246 |
2023-08-07 | 0.861871 |
2023-08-08 | 0.865211 |
2023-08-09 | 0.862918 |
2023-08-10 | 0.862535 |
2023-08-11 | 0.865589 |
2023-08-12 | 0.863142 |
2023-08-13 | 0.86257 |
2023-08-14 | 0.868853 |
2023-08-15 | 0.870048 |
2023-08-16 | 0.871934 |
2023-08-17 | 0.873162 |
2023-08-18 | 0.873186 |
2023-08-19 | 0.875469 |
2023-08-20 | 0.875224 |
2023-08-21 | 0.871746 |
2023-08-22 | 0.87563 |
2023-08-23 | 0.873711 |
2023-08-24 | 0.878476 |
2023-08-25 | 0.879176 |
2023-08-26 | 0.878373 |
2023-08-27 | 0.878502 |
2023-08-28 | 0.876275 |
2023-08-29 | 0.871952 |
2023-08-30 | 0.867763 |
2023-08-31 | 0.875045 |
2023-09-01 | 0.878568 |
2023-09-02 | 0.878532 |
2023-09-03 | 0.878705 |
2023-09-04 | 0.876027 |
2023-09-05 | 0.881162 |
2023-09-06 | 0.884206 |
2023-09-07 | 0.886411 |
2023-09-08 | 0.885816 |
2023-09-09 | 0.885822 |
2023-09-10 | 0.885774 |
2023-09-11 | 0.882304 |
2023-09-12 | 0.880508 |
2023-09-13 | 0.882721 |
2023-09-14 | 0.890594 |
2023-09-15 | 0.88875 |
2023-09-16 | 0.890295 |
2023-09-17 | 0.889653 |
2023-09-18 | 0.885696 |
2023-09-19 | 0.886603 |
2023-09-20 | 0.889018 |
2023-09-22 | 0.889945 |
2023-09-23 | 0.89282 |
2023-09-24 | 0.892749 |
2023-09-25 | 0.895432 |
2023-09-26 | 0.897453 |
2023-09-27 | 0.901751 |
2023-09-28 | 0.897637 |
2023-09-29 | 0.896777 |
2023-09-30 | 0.897275 |
2023-10-01 | 0.897275 |
2023-10-02 | 0.903099 |
2023-10-03 | 0.90683 |
2023-10-04 | 0.903749 |
2023-10-05 | 0.902974 |
2023-10-06 | 0.900272 |
2023-10-07 | 0.897807 |
2023-10-08 | 0.902394 |
2023-10-09 | 0.902518 |
2023-10-10 | 0.898218 |
2023-10-11 | 0.89701 |
2023-10-12 | 0.902565 |
2023-10-13 | 0.905063 |
2023-10-14 | 0.905476 |
2023-10-15 | 0.904209 |
2023-10-16 | 0.902713 |
2023-10-17 | 0.900784 |
2023-10-18 | 0.902975 |
2023-10-19 | 0.900553 |
2023-10-20 | 0.898701 |
2023-10-21 | 0.898233 |
2023-10-22 | 0.900202 |
2023-10-23 | 0.893327 |
2023-10-24 | 0.897864 |
2023-10-25 | 0.902584 |
2023-10-26 | 0.901865 |
2023-10-27 | 0.901384 |
2023-10-28 | 0.900584 |
2023-10-29 | 0.902347 |
2023-10-30 | 0.899844 |
2023-10-31 | 0.901069 |
2023-11-01 | 0.900847 |
2023-11-02 | 0.89793 |
2023-11-03 | 0.887652 |
2023-11-04 | 0.887797 |
2023-11-05 | 0.887355 |
2023-11-06 | 0.890126 |
2023-11-07 | 0.891323 |
2023-11-08 | 0.889876 |
2023-11-09 | 0.889639 |
2023-11-10 | 0.893411 |
2023-11-11 | 0.891707 |
2023-11-12 | 0.891659 |
2023-11-13 | 0.89217 |
2023-11-14 | 0.880205 |
2023-11-15 | 0.878579 |
2023-11-16 | 0.876545 |
2023-11-17 | 0.875252 |
2023-11-18 | 0.874107 |
2023-11-19 | 0.872541 |
2023-11-20 | 0.870813 |
2023-11-21 | 0.871976 |
2023-11-22 | 0.877037 |
2023-11-23 | 0.872976 |
2023-11-24 | 0.870362 |
2023-11-25 | 0.87016 |
2023-11-26 | 0.870369 |
2023-11-27 | 0.871666 |
2023-11-28 | 0.867392 |
2023-11-29 | 0.868786 |
2023-11-30 | 0.873565 |
2023-12-01 | 0.878732 |
2023-12-02 | 0.875097 |
2023-12-03 | 0.875016 |
2023-12-04 | 0.880153 |
2023-12-05 | 0.881307 |
2023-12-06 | 0.882088 |
2023-12-07 | 0.882862 |
2023-12-08 | 0.884444 |
2023-12-09 | 0.885021 |
2023-12-10 | 0.885096 |
2023-12-11 | 0.886517 |
2023-12-12 | 0.883868 |
2023-12-13 | 0.882764 |
2023-12-14 | 0.867739 |
2023-12-15 | 0.873883 |
2023-12-16 | 0.872812 |
2023-12-17 | 0.874144 |
2023-12-18 | 0.873032 |
2023-12-19 | 0.868058 |
2023-12-20 | 0.86944 |
2023-12-21 | 0.867833 |
2023-12-22 | 0.866443 |
2023-12-23 | 0.86561 |
2023-12-24 | 0.865488 |
2023-12-25 | 0.864757 |
2023-12-26 | 0.86422 |
2023-12-27 | 0.85833 |
2023-12-28 | 0.858962 |
2023-12-29 | 0.862331 |
2023-12-30 | 0.862535 |
2023-12-31 | 0.862535 |
2024-01-01 | 0.863391 |
2024-01-02 | 0.870405 |
2024-01-03 | 0.87444 |
2024-01-04 | 0.870141 |
2024-01-05 | 0.868421 |
2024-01-06 | 0.871533 |
2024-01-07 | 0.871147 |
2024-01-08 | 0.870422 |
2024-01-09 | 0.874214 |
2024-01-10 | 0.870677 |
2024-01-11 | 0.872982 |
2024-01-12 | 0.870143 |
2024-01-13 | 0.870869 |
2024-01-14 | 0.870711 |
2024-01-15 | 0.871857 |
2024-01-16 | 0.876644 |
2024-01-17 | 0.879956 |
2024-01-18 | 0.879303 |
2024-01-19 | 0.876474 |
2024-01-20 | 0.875537 |
2024-01-21 | 0.875266 |
2024-01-22 | 0.877282 |
2024-01-23 | 0.881373 |
2024-01-24 | 0.875222 |
2024-01-25 | 0.880429 |
2024-01-26 | 0.87773 |
2024-01-27 | 0.878629 |
2024-01-28 | 0.878834 |
2024-01-29 | 0.882932 |
2024-01-30 | 0.880855 |
2024-01-31 | 0.879837 |
2024-02-01 | 0.881177 |
2024-02-02 | 0.883675 |
2024-02-03 | 0.884008 |
2024-02-04 | 0.884378 |
2024-02-05 | 0.885216 |
2024-02-06 | 0.887942 |
2024-02-07 | 0.88676 |
2024-02-08 | 0.887053 |
2024-02-09 | 0.885614 |
2024-02-10 | 0.885304 |
2024-02-11 | 0.885448 |
2024-02-12 | 0.88742 |
2024-02-13 | 0.891487 |
2024-02-14 | 0.89073 |
2024-02-15 | 0.887753 |
2024-02-16 | 0.886753 |
2024-02-17 | 0.885682 |
2024-02-18 | 0.885711 |
2024-02-19 | 0.887386 |
2024-02-20 | 0.882772 |
2024-02-21 | 0.884355 |
2024-02-22 | 0.88297 |
2024-02-23 | 0.882055 |
2024-02-24 | 0.881509 |
2024-02-25 | 0.881496 |
2024-02-26 | 0.879744 |
2024-02-27 | 0.880869 |
2024-02-28 | 0.881884 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明