1GTQ = 13.055797CVE
1危地马拉格查尔 = 13.055797佛得角埃斯库多
按当前汇率,1危地马拉格查尔可兑换13.055797佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
佛得角埃斯库多对危地马拉格查尔汇率 危地马拉格查尔汇率 佛得角埃斯库多汇率
声明与提示:危地马拉格查尔对佛得角埃斯库多汇率价格为中间价参考值,各银行危地马拉格查尔兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 13.051392 |
2023-03-30 | 13.008548 |
2023-03-31 | 13.049953 |
2023-04-01 | 13.049505 |
2023-04-02 | 13.02459 |
2023-04-03 | 13.021194 |
2023-04-04 | 12.942254 |
2023-04-05 | 12.952331 |
2023-04-06 | 12.973154 |
2023-04-07 | 13.011094 |
2023-04-08 | 13.01155 |
2023-04-09 | 12.97782 |
2023-04-10 | 13.001835 |
2023-04-11 | 12.965797 |
2023-04-12 | 12.925001 |
2023-04-13 | 12.845951 |
2023-04-14 | 12.884836 |
2023-04-15 | 12.78722 |
2023-04-16 | 12.817458 |
2023-04-17 | 12.878539 |
2023-04-18 | 12.904412 |
2023-04-19 | 12.926841 |
2023-04-20 | 12.91345 |
2023-04-21 | 12.947916 |
2023-04-22 | 12.946952 |
2023-04-23 | 12.918713 |
2023-04-24 | 12.834266 |
2023-04-25 | 12.880173 |
2023-04-26 | 12.817408 |
2023-04-27 | 12.818125 |
2023-04-28 | 12.873017 |
2023-04-29 | 12.873964 |
2023-04-30 | 13.037698 |
2023-05-01 | 12.91794 |
2023-05-02 | 12.900762 |
2023-05-03 | 12.836079 |
2023-05-04 | 12.872126 |
2023-05-05 | 12.815421 |
2023-05-06 | 12.815089 |
2023-05-07 | 12.830463 |
2023-05-08 | 12.86268 |
2023-05-09 | 12.892064 |
2023-05-10 | 12.908042 |
2023-05-11 | 12.954905 |
2023-05-12 | 12.996769 |
2023-05-13 | 12.96372 |
2023-05-14 | 12.994055 |
2023-05-15 | 13.015954 |
2023-05-16 | 12.974781 |
2023-05-17 | 13.068447 |
2023-05-18 | 13.068787 |
2023-05-19 | 13.137676 |
2023-05-20 | 13.173717 |
2023-05-21 | 13.142938 |
2023-05-22 | 13.078865 |
2023-05-23 | 13.149776 |
2023-05-24 | 13.161575 |
2023-05-25 | 13.175238 |
2023-05-26 | 13.23515 |
2023-05-27 | 13.235433 |
2023-05-28 | 13.148524 |
2023-05-29 | 13.159523 |
2023-05-30 | 13.168095 |
2023-05-31 | 13.208048 |
2023-06-01 | 13.150349 |
2023-06-02 | 13.201532 |
2023-06-03 | 13.126269 |
2023-06-04 | 13.09407 |
2023-06-05 | 13.168865 |
2023-06-06 | 13.179289 |
2023-06-07 | 13.173361 |
2023-06-08 | 13.123512 |
2023-06-09 | 13.14247 |
2023-06-10 | 13.084923 |
2023-06-11 | 13.096286 |
2023-06-12 | 13.196838 |
2023-06-13 | 13.367774 |
2023-06-14 | 13.021694 |
2023-06-15 | 12.980216 |
2023-06-16 | 12.933448 |
2023-06-17 | 12.932672 |
2023-06-18 | 12.87613 |
2023-06-19 | 12.904535 |
2023-06-20 | 12.911659 |
2023-06-21 | 12.887284 |
2023-06-22 | 12.896841 |
2023-06-23 | 12.951363 |
2023-06-24 | 12.860275 |
2023-06-25 | 12.95806 |
2023-06-26 | 12.936592 |
2023-06-27 | 12.888684 |
2023-06-28 | 12.872091 |
2023-06-29 | 12.904179 |
2023-06-30 | 12.919782 |
2023-07-01 | 12.920066 |
2023-07-02 | 12.950214 |
2023-07-03 | 12.919016 |
2023-07-04 | 12.897885 |
2023-07-05 | 12.927964 |
2023-07-06 | 12.931272 |
2023-07-07 | 12.961485 |
2023-07-08 | 12.960922 |
2023-07-09 | 12.919734 |
2023-07-10 | 12.828344 |
2023-07-11 | 12.788729 |
2023-07-12 | 12.952634 |
2023-07-13 | 12.585097 |
2023-07-14 | 12.54587 |
2023-07-15 | 12.521443 |
2023-07-16 | 12.531419 |
2023-07-17 | 12.508825 |
2023-07-18 | 12.491038 |
2023-07-19 | 12.523032 |
2023-07-20 | 12.53634 |
2023-07-21 | 12.623292 |
2023-07-22 | 12.622778 |
2023-07-23 | 12.623358 |
2023-07-24 | 12.660744 |
2023-07-25 | 12.714567 |
2023-07-26 | 12.673109 |
2023-07-27 | 12.652263 |
2023-07-28 | 12.773388 |
2023-07-29 | 12.769325 |
2023-07-30 | 12.777981 |
2023-07-31 | 12.719069 |
2023-08-01 | 12.790511 |
2023-08-02 | 12.772947 |
2023-08-03 | 12.827091 |
2023-08-04 | 12.812869 |
2023-08-05 | 12.713643 |
2023-08-06 | 12.821509 |
2023-08-07 | 12.77869 |
2023-08-08 | 12.79854 |
2023-08-09 | 12.769673 |
2023-08-10 | 12.711893 |
2023-08-11 | 12.752905 |
2023-08-12 | 12.751354 |
2023-08-13 | 12.751799 |
2023-08-14 | 12.874291 |
2023-08-15 | 12.864957 |
2023-08-16 | 12.876051 |
2023-08-17 | 12.928286 |
2023-08-18 | 12.966666 |
2023-08-19 | 12.931128 |
2023-08-20 | 12.943379 |
2023-08-21 | 12.914933 |
2023-08-22 | 12.905847 |
2023-08-23 | 12.989249 |
2023-08-24 | 12.935984 |
2023-08-25 | 12.989823 |
2023-08-26 | 12.992097 |
2023-08-27 | 12.992846 |
2023-08-28 | 12.981563 |
2023-08-29 | 12.989162 |
2023-08-30 | 12.891023 |
2023-08-31 | 12.909671 |
2023-09-01 | 12.916981 |
2023-09-02 | 12.916368 |
2023-09-03 | 12.916672 |
2023-09-04 | 12.958192 |
2023-09-05 | 13.037461 |
2023-09-06 | 13.081407 |
2023-09-07 | 13.110844 |
2023-09-08 | 13.137074 |
2023-09-09 | 13.137276 |
2023-09-10 | 13.103835 |
2023-09-11 | 13.054728 |
2023-09-12 | 13.081193 |
2023-09-13 | 13.044604 |
2023-09-14 | 13.049615 |
2023-09-15 | 13.162607 |
2023-09-16 | 13.1419 |
2023-09-17 | 13.149724 |
2023-09-18 | 13.12686 |
2023-09-19 | 13.120029 |
2023-09-20 | 13.098868 |
2023-09-22 | 13.178324 |
2023-09-23 | 13.173615 |
2023-09-24 | 13.187858 |
2023-09-25 | 13.242388 |
2023-09-26 | 13.270411 |
2023-09-27 | 13.337233 |
2023-09-28 | 13.272527 |
2023-09-29 | 13.242103 |
2023-09-30 | 13.250758 |
2023-10-01 | 13.250758 |
2023-10-02 | 13.351149 |
2023-10-03 | 13.408788 |
2023-10-04 | 13.363393 |
2023-10-05 | 13.353211 |
2023-10-06 | 13.310483 |
2023-10-07 | 13.265881 |
2023-10-08 | 13.34527 |
2023-10-09 | 13.346475 |
2023-10-10 | 13.283881 |
2023-10-11 | 13.2638 |
2023-10-12 | 13.346377 |
2023-10-13 | 13.377402 |
2023-10-14 | 13.367048 |
2023-10-15 | 13.368199 |
2023-10-16 | 13.343081 |
2023-10-17 | 13.312145 |
2023-10-18 | 13.344694 |
2023-10-19 | 13.306049 |
2023-10-20 | 13.270381 |
2023-10-21 | 13.268611 |
2023-10-22 | 13.303399 |
2023-10-23 | 13.197727 |
2023-10-24 | 13.263728 |
2023-10-25 | 13.336601 |
2023-10-26 | 13.32619 |
2023-10-27 | 13.315605 |
2023-10-28 | 13.301174 |
2023-10-29 | 13.33086 |
2023-10-30 | 13.292358 |
2023-10-31 | 13.312142 |
2023-11-01 | 13.307956 |
2023-11-02 | 13.266033 |
2023-11-03 | 13.11787 |
2023-11-04 | 13.117827 |
2023-11-05 | 13.124097 |
2023-11-06 | 13.16026 |
2023-11-07 | 13.178815 |
2023-11-08 | 13.157185 |
2023-11-09 | 13.153501 |
2023-11-10 | 13.210213 |
2023-11-11 | 13.17106 |
2023-11-12 | 13.18241 |
2023-11-13 | 13.190835 |
2023-11-14 | 13.013418 |
2023-11-15 | 12.989343 |
2023-11-16 | 12.958829 |
2023-11-17 | 12.943776 |
2023-11-18 | 12.915129 |
2023-11-19 | 12.931575 |
2023-11-20 | 12.878659 |
2023-11-21 | 12.898655 |
2023-11-22 | 12.973377 |
2023-11-23 | 12.912312 |
2023-11-24 | 12.873424 |
2023-11-25 | 12.870316 |
2023-11-26 | 12.882502 |
2023-11-27 | 12.891365 |
2023-11-28 | 12.828277 |
2023-11-29 | 12.848942 |
2023-11-30 | 12.920512 |
2023-12-01 | 12.994944 |
2023-12-02 | 12.945152 |
2023-12-03 | 12.949112 |
2023-12-04 | 13.018176 |
2023-12-05 | 13.034357 |
2023-12-06 | 13.046242 |
2023-12-07 | 13.058414 |
2023-12-08 | 13.081092 |
2023-12-09 | 13.087141 |
2023-12-10 | 13.086128 |
2023-12-11 | 13.110919 |
2023-12-12 | 13.071183 |
2023-12-13 | 13.05706 |
2023-12-14 | 12.83425 |
2023-12-15 | 12.926766 |
2023-12-16 | 12.902389 |
2023-12-17 | 12.904792 |
2023-12-18 | 12.913684 |
2023-12-19 | 12.837319 |
2023-12-20 | 12.857152 |
2023-12-21 | 12.834601 |
2023-12-22 | 12.81496 |
2023-12-23 | 12.797967 |
2023-12-24 | 12.810548 |
2023-12-25 | 12.779922 |
2023-12-26 | 12.782989 |
2023-12-27 | 12.695069 |
2023-12-28 | 12.707252 |
2023-12-29 | 12.755979 |
2023-12-30 | 12.753239 |
2023-12-31 | 12.757689 |
2024-01-01 | 12.756037 |
2024-01-02 | 12.873571 |
2024-01-03 | 12.930034 |
2024-01-04 | 12.865247 |
2024-01-05 | 12.840113 |
2024-01-06 | 12.871624 |
2024-01-07 | 12.884281 |
2024-01-08 | 12.870332 |
2024-01-09 | 12.925735 |
2024-01-10 | 12.874542 |
2024-01-11 | 12.909433 |
2024-01-12 | 12.866675 |
2024-01-13 | 12.868198 |
2024-01-14 | 12.8824 |
2024-01-15 | 12.890739 |
2024-01-16 | 12.962343 |
2024-01-17 | 13.009743 |
2024-01-18 | 13.003745 |
2024-01-19 | 12.959494 |
2024-01-20 | 12.936135 |
2024-01-21 | 12.953768 |
2024-01-22 | 12.969412 |
2024-01-23 | 13.034384 |
2024-01-24 | 12.945242 |
2024-01-25 | 13.024051 |
2024-01-26 | 12.985184 |
2024-01-27 | 12.992155 |
2024-01-28 | 12.994704 |
2024-01-29 | 13.060802 |
2024-01-30 | 13.031282 |
2024-01-31 | 13.01574 |
2024-02-01 | 13.0367 |
2024-02-02 | 13.071387 |
2024-02-03 | 13.068062 |
2024-02-04 | 13.022068 |
2024-02-05 | 13.088618 |
2024-02-06 | 13.125489 |
2024-02-07 | 13.113402 |
2024-02-08 | 13.121995 |
2024-02-09 | 13.098901 |
2024-02-10 | 13.092084 |
2024-02-11 | 13.098368 |
2024-02-12 | 13.128255 |
2024-02-13 | 13.188341 |
2024-02-14 | 13.17717 |
2024-02-15 | 13.131241 |
2024-02-16 | 13.116829 |
2024-02-17 | 13.098071 |
2024-02-18 | 13.099661 |
2024-02-19 | 13.126551 |
2024-02-20 | 13.05947 |
2024-02-21 | 13.082902 |
2024-02-22 | 13.06245 |
2024-02-23 | 13.048586 |
2024-02-24 | 13.0361 |
2024-02-25 | 13.024095 |
2024-02-26 | 13.014271 |
2024-02-27 | 13.030578 |
2024-02-28 | 13.046538 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明