1GTQ = 0.128328CUC
1危地马拉格查尔 = 0.128328古巴可兑换比索
按当前汇率,1危地马拉格查尔可兑换0.128328古巴可兑换比索
汇率更新时间:2024-02-29 06:01
古巴可兑换比索对危地马拉格查尔汇率 危地马拉格查尔汇率 古巴可兑换比索汇率
声明与提示:危地马拉格查尔对古巴可兑换比索汇率价格为中间价参考值,各银行危地马拉格查尔兑换古巴可兑换比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.128174 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.128492 |
2023-03-29 | 0.128302 |
2023-03-30 | 0.128254 |
2023-03-31 | 0.1286 |
2023-04-01 | 0.128538 |
2023-04-02 | 0.128557 |
2023-04-03 | 0.128167 |
2023-04-04 | 0.128072 |
2023-04-05 | 0.128196 |
2023-04-06 | 0.12846 |
2023-04-07 | 0.12834 |
2023-04-08 | 0.128191 |
2023-04-09 | 0.129173 |
2023-04-10 | 0.12815 |
2023-04-11 | 0.12822 |
2023-04-12 | 0.128376 |
2023-04-13 | 0.128359 |
2023-04-14 | 0.12816 |
2023-04-15 | 0.128799 |
2023-04-16 | 0.128885 |
2023-04-17 | 0.128156 |
2023-04-18 | 0.128216 |
2023-04-19 | 0.128238 |
2023-04-20 | 0.128414 |
2023-04-21 | 0.128457 |
2023-04-22 | 0.12848 |
2023-04-23 | 0.128344 |
2023-04-24 | 0.128656 |
2023-04-25 | 0.128426 |
2023-04-26 | 0.128192 |
2023-04-27 | 0.128239 |
2023-04-28 | 0.128269 |
2023-04-29 | 0.128184 |
2023-04-30 | 0.129873 |
2023-05-01 | 0.128404 |
2023-05-02 | 0.128398 |
2023-05-03 | 0.128193 |
2023-05-04 | 0.128171 |
2023-05-05 | 0.127789 |
2023-05-06 | 0.12779 |
2023-05-07 | 0.128243 |
2023-05-08 | 0.12807 |
2023-05-09 | 0.128272 |
2023-05-10 | 0.128151 |
2023-05-11 | 0.128323 |
2023-05-12 | 0.128135 |
2023-05-13 | 0.128653 |
2023-05-14 | 0.128627 |
2023-05-15 | 0.128269 |
2023-05-16 | 0.128272 |
2023-05-17 | 0.128304 |
2023-05-18 | 0.128297 |
2023-05-19 | 0.128177 |
2023-05-20 | 0.128604 |
2023-05-21 | 0.128597 |
2023-05-22 | 0.128102 |
2023-05-23 | 0.128178 |
2023-05-24 | 0.128411 |
2023-05-25 | 0.128282 |
2023-05-26 | 0.128177 |
2023-05-27 | 0.128165 |
2023-05-28 | 0.127899 |
2023-05-29 | 0.127924 |
2023-05-30 | 0.127928 |
2023-05-31 | 0.127918 |
2023-06-01 | 0.127923 |
2023-06-02 | 0.12767 |
2023-06-03 | 0.127706 |
2023-06-04 | 0.127321 |
2023-06-05 | 0.127956 |
2023-06-06 | 0.127747 |
2023-06-07 | 0.127798 |
2023-06-08 | 0.12773 |
2023-06-09 | 0.127819 |
2023-06-10 | 0.127738 |
2023-06-11 | 0.127811 |
2023-06-12 | 0.12769 |
2023-06-13 | 0.127613 |
2023-06-14 | 0.127667 |
2023-06-15 | 0.12762 |
2023-06-16 | 0.127822 |
2023-06-17 | 0.127785 |
2023-06-18 | 0.127863 |
2023-06-19 | 0.127673 |
2023-06-20 | 0.127824 |
2023-06-21 | 0.127655 |
2023-06-22 | 0.127547 |
2023-06-23 | 0.127658 |
2023-06-24 | 0.127652 |
2023-06-25 | 0.128425 |
2023-06-26 | 0.127582 |
2023-06-27 | 0.127613 |
2023-06-28 | 0.127409 |
2023-06-29 | 0.127534 |
2023-06-30 | 0.127512 |
2023-07-01 | 0.127519 |
2023-07-02 | 0.12833 |
2023-07-03 | 0.127571 |
2023-07-04 | 0.12743 |
2023-07-05 | 0.127611 |
2023-07-06 | 0.127539 |
2023-07-07 | 0.127516 |
2023-07-08 | 0.127578 |
2023-07-09 | 0.128582 |
2023-07-10 | 0.127448 |
2023-07-11 | 0.127362 |
2023-07-12 | 0.128727 |
2023-07-13 | 0.127532 |
2023-07-14 | 0.127534 |
2023-07-15 | 0.127891 |
2023-07-16 | 0.127897 |
2023-07-17 | 0.12752 |
2023-07-18 | 0.127514 |
2023-07-19 | 0.127362 |
2023-07-20 | 0.127528 |
2023-07-21 | 0.127354 |
2023-07-22 | 0.127531 |
2023-07-23 | 0.127569 |
2023-07-24 | 0.127509 |
2023-07-25 | 0.127412 |
2023-07-26 | 0.127457 |
2023-07-27 | 0.127393 |
2023-07-28 | 0.12743 |
2023-07-29 | 0.127881 |
2023-07-30 | 0.127917 |
2023-07-31 | 0.12729 |
2023-08-01 | 0.127232 |
2023-08-02 | 0.127025 |
2023-08-03 | 0.127254 |
2023-08-04 | 0.127255 |
2023-08-05 | 0.127213 |
2023-08-06 | 0.128169 |
2023-08-07 | 0.127259 |
2023-08-08 | 0.127201 |
2023-08-09 | 0.12721 |
2023-08-10 | 0.127181 |
2023-08-11 | 0.127241 |
2023-08-12 | 0.126872 |
2023-08-13 | 0.126674 |
2023-08-14 | 0.127221 |
2023-08-15 | 0.12727 |
2023-08-16 | 0.12732 |
2023-08-17 | 0.12736 |
2023-08-18 | 0.127495 |
2023-08-19 | 0.12784 |
2023-08-20 | 0.127743 |
2023-08-21 | 0.127531 |
2023-08-22 | 0.127485 |
2023-08-23 | 0.12737 |
2023-08-24 | 0.127416 |
2023-08-25 | 0.127371 |
2023-08-26 | 0.127257 |
2023-08-27 | 0.127379 |
2023-08-28 | 0.127379 |
2023-08-29 | 0.127388 |
2023-08-30 | 0.127299 |
2023-08-31 | 0.127317 |
2023-09-01 | 0.127188 |
2023-09-02 | 0.127094 |
2023-09-03 | 0.127118 |
2023-09-04 | 0.126943 |
2023-09-05 | 0.1269 |
2023-09-06 | 0.127246 |
2023-09-07 | 0.127256 |
2023-09-08 | 0.127174 |
2023-09-09 | 0.12722 |
2023-09-10 | 0.12728 |
2023-09-11 | 0.127262 |
2023-09-12 | 0.127069 |
2023-09-13 | 0.127049 |
2023-09-14 | 0.127041 |
2023-09-15 | 0.127086 |
2023-09-16 | 0.127226 |
2023-09-17 | 0.127219 |
2023-09-18 | 0.127111 |
2023-09-19 | 0.127109 |
2023-09-20 | 0.127166 |
2023-09-22 | 0.12707 |
2023-09-23 | 0.127486 |
2023-09-24 | 0.127637 |
2023-09-25 | 0.127234 |
2023-09-26 | 0.127268 |
2023-09-27 | 0.127051 |
2023-09-28 | 0.127336 |
2023-09-29 | 0.127153 |
2023-09-30 | 0.127232 |
2023-10-01 | 0.127232 |
2023-10-02 | 0.126769 |
2023-10-03 | 0.127203 |
2023-10-04 | 0.127581 |
2023-10-05 | 0.127669 |
2023-10-06 | 0.127813 |
2023-10-07 | 0.127448 |
2023-10-08 | 0.127722 |
2023-10-09 | 0.127916 |
2023-10-10 | 0.127778 |
2023-10-11 | 0.127781 |
2023-10-12 | 0.127605 |
2023-10-13 | 0.127544 |
2023-10-14 | 0.12748 |
2023-10-15 | 0.127571 |
2023-10-16 | 0.127683 |
2023-10-17 | 0.127671 |
2023-10-18 | 0.12748 |
2023-10-19 | 0.127616 |
2023-10-20 | 0.127596 |
2023-10-21 | 0.127532 |
2023-10-22 | 0.127614 |
2023-10-23 | 0.127858 |
2023-10-24 | 0.127533 |
2023-10-25 | 0.127547 |
2023-10-26 | 0.127657 |
2023-10-27 | 0.127583 |
2023-10-28 | 0.127493 |
2023-10-29 | 0.127664 |
2023-10-30 | 0.127711 |
2023-10-31 | 0.127637 |
2023-11-01 | 0.127909 |
2023-11-02 | 0.127757 |
2023-11-03 | 0.127691 |
2023-11-04 | 0.127669 |
2023-11-05 | 0.127668 |
2023-11-06 | 0.128215 |
2023-11-07 | 0.127717 |
2023-11-08 | 0.127741 |
2023-11-09 | 0.12781 |
2023-11-10 | 0.127833 |
2023-11-11 | 0.127771 |
2023-11-12 | 0.127761 |
2023-11-13 | 0.127872 |
2023-11-14 | 0.127878 |
2023-11-15 | 0.127973 |
2023-11-16 | 0.127818 |
2023-11-17 | 0.1278 |
2023-11-18 | 0.127798 |
2023-11-19 | 0.127711 |
2023-11-20 | 0.127746 |
2023-11-21 | 0.127888 |
2023-11-22 | 0.127836 |
2023-11-23 | 0.127751 |
2023-11-24 | 0.127717 |
2023-11-25 | 0.127712 |
2023-11-26 | 0.127712 |
2023-11-27 | 0.127801 |
2023-11-28 | 0.127764 |
2023-11-29 | 0.127885 |
2023-11-30 | 0.127825 |
2023-12-01 | 0.12773 |
2023-12-02 | 0.127738 |
2023-12-03 | 0.127739 |
2023-12-04 | 0.127652 |
2023-12-05 | 0.127734 |
2023-12-06 | 0.12765 |
2023-12-07 | 0.127682 |
2023-12-08 | 0.127749 |
2023-12-09 | 0.127797 |
2023-12-10 | 0.127798 |
2023-12-11 | 0.127742 |
2023-12-12 | 0.127794 |
2023-12-13 | 0.127802 |
2023-12-14 | 0.127964 |
2023-12-15 | 0.127946 |
2023-12-16 | 0.127693 |
2023-12-17 | 0.127791 |
2023-12-18 | 0.127823 |
2023-12-19 | 0.127898 |
2023-12-20 | 0.127902 |
2023-12-21 | 0.127932 |
2023-12-22 | 0.12797 |
2023-12-23 | 0.127862 |
2023-12-24 | 0.127835 |
2023-12-25 | 0.127829 |
2023-12-26 | 0.12782 |
2023-12-27 | 0.127861 |
2023-12-28 | 0.12798 |
2023-12-29 | 0.127782 |
2023-12-30 | 0.127742 |
2023-12-31 | 0.12774 |
2024-01-01 | 0.127819 |
2024-01-02 | 0.127769 |
2024-01-03 | 0.127859 |
2024-01-04 | 0.127818 |
2024-01-05 | 0.127831 |
2024-01-06 | 0.12782 |
2024-01-07 | 0.127802 |
2024-01-08 | 0.128038 |
2024-01-09 | 0.128001 |
2024-01-10 | 0.128059 |
2024-01-11 | 0.128135 |
2024-01-12 | 0.12794 |
2024-01-13 | 0.127868 |
2024-01-14 | 0.127843 |
2024-01-15 | 0.128009 |
2024-01-16 | 0.127971 |
2024-01-17 | 0.127989 |
2024-01-18 | 0.127959 |
2024-01-19 | 0.127893 |
2024-01-20 | 0.127923 |
2024-01-21 | 0.127892 |
2024-01-22 | 0.128009 |
2024-01-23 | 0.128042 |
2024-01-24 | 0.127975 |
2024-01-25 | 0.127914 |
2024-01-26 | 0.127921 |
2024-01-27 | 0.127933 |
2024-01-28 | 0.127952 |
2024-01-29 | 0.12791 |
2024-01-30 | 0.128059 |
2024-01-31 | 0.128194 |
2024-02-01 | 0.12803 |
2024-02-02 | 0.128032 |
2024-02-03 | 0.12797 |
2024-02-04 | 0.127987 |
2024-02-05 | 0.127306 |
2024-02-06 | 0.127884 |
2024-02-07 | 0.127935 |
2024-02-08 | 0.128068 |
2024-02-09 | 0.128125 |
2024-02-10 | 0.128035 |
2024-02-11 | 0.128051 |
2024-02-12 | 0.128197 |
2024-02-13 | 0.128168 |
2024-02-14 | 0.128124 |
2024-02-15 | 0.128158 |
2024-02-16 | 0.128134 |
2024-02-17 | 0.128003 |
2024-02-18 | 0.128006 |
2024-02-19 | 0.128176 |
2024-02-20 | 0.128175 |
2024-02-21 | 0.128204 |
2024-02-22 | 0.128058 |
2024-02-23 | 0.128048 |
2024-02-24 | 0.127977 |
2024-02-25 | 0.127994 |
2024-02-26 | 0.128062 |
2024-02-27 | 0.128204 |
2024-02-28 | 0.128174 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明