1GTQ = 0.260243BZD
1危地马拉格查尔 = 0.260243伯利兹元
按当前汇率,1危地马拉格查尔可兑换0.260243伯利兹元
汇率更新时间:2024-04-19 17:01
伯利兹元对危地马拉格查尔汇率 危地马拉格查尔汇率 伯利兹元汇率
声明与提示:危地马拉格查尔对伯利兹元汇率价格为中间价参考值,各银行危地马拉格查尔兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.258477 |
2024-04-02 | 0.259524 |
2024-04-03 | 0.259865 |
2024-04-04 | 0.25972 |
2024-04-05 | 0.259883 |
2024-04-06 | 0.25881 |
2024-04-07 | 0.258811 |
2024-04-08 | 0.259958 |
2024-04-09 | 0.260138 |
2024-04-10 | 0.260174 |
2024-04-11 | 0.260154 |
2024-04-12 | 0.258881 |
2024-04-13 | 0.259024 |
2024-04-14 | 0.259026 |
2024-04-15 | 0.258937 |
2024-04-16 | 0.259988 |
2024-04-17 | 0.258895 |
2024-04-18 | 0.260289 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.258364 |
2023-04-20 | 0.258713 |
2023-04-21 | 0.258704 |
2023-04-22 | 0.258654 |
2023-04-23 | 0.25872 |
2023-04-24 | 0.258595 |
2023-04-25 | 0.258782 |
2023-04-26 | 0.258541 |
2023-04-27 | 0.258367 |
2023-04-28 | 0.258353 |
2023-04-29 | 0.258322 |
2023-04-30 | 0.258233 |
2023-05-01 | 0.25838 |
2023-05-02 | 0.258294 |
2023-05-03 | 0.258292 |
2023-05-04 | 0.258287 |
2023-05-05 | 0.257568 |
2023-05-06 | 0.257519 |
2023-05-07 | 0.258202 |
2023-05-08 | 0.258127 |
2023-05-09 | 0.258475 |
2023-05-10 | 0.258437 |
2023-05-11 | 0.25853 |
2023-05-12 | 0.258423 |
2023-05-13 | 0.258563 |
2023-05-14 | 0.258485 |
2023-05-15 | 0.25848 |
2023-05-16 | 0.258542 |
2023-05-17 | 0.258407 |
2023-05-18 | 0.258473 |
2023-05-19 | 0.258365 |
2023-05-20 | 0.25831 |
2023-05-21 | 0.258326 |
2023-05-22 | 0.258286 |
2023-05-23 | 0.258189 |
2023-05-24 | 0.258255 |
2023-05-25 | 0.258299 |
2023-05-26 | 0.258296 |
2023-05-27 | 0.258303 |
2023-05-28 | 0.258291 |
2023-05-29 | 0.257797 |
2023-05-30 | 0.257816 |
2023-05-31 | 0.257754 |
2023-06-01 | 0.257437 |
2023-06-02 | 0.257517 |
2023-06-03 | 0.257524 |
2023-06-04 | 0.257417 |
2023-06-05 | 0.257521 |
2023-06-06 | 0.257399 |
2023-06-07 | 0.257468 |
2023-06-08 | 0.257366 |
2023-06-09 | 0.257444 |
2023-06-10 | 0.257491 |
2023-06-11 | 0.257425 |
2023-06-12 | 0.257322 |
2023-06-13 | 0.2573 |
2023-06-14 | 0.257309 |
2023-06-15 | 0.257269 |
2023-06-16 | 0.25734 |
2023-06-17 | 0.257375 |
2023-06-18 | 0.257341 |
2023-06-19 | 0.257315 |
2023-06-20 | 0.257486 |
2023-06-21 | 0.257173 |
2023-06-22 | 0.257081 |
2023-06-23 | 0.257233 |
2023-06-24 | 0.257245 |
2023-06-25 | 0.257108 |
2023-06-26 | 0.257229 |
2023-06-27 | 0.257139 |
2023-06-28 | 0.256886 |
2023-06-29 | 0.256943 |
2023-06-30 | 0.257054 |
2023-07-01 | 0.25705 |
2023-07-02 | 0.257011 |
2023-07-03 | 0.257052 |
2023-07-04 | 0.257038 |
2023-07-05 | 0.257188 |
2023-07-06 | 0.257046 |
2023-07-07 | 0.257005 |
2023-07-08 | 0.256946 |
2023-07-09 | 0.256984 |
2023-07-10 | 0.256962 |
2023-07-11 | 0.257082 |
2023-07-12 | 0.257091 |
2023-07-13 | 0.257062 |
2023-07-14 | 0.256907 |
2023-07-15 | 0.256864 |
2023-07-16 | 0.256894 |
2023-07-17 | 0.256926 |
2023-07-18 | 0.25718 |
2023-07-19 | 0.256886 |
2023-07-20 | 0.256867 |
2023-07-21 | 0.256828 |
2023-07-22 | 0.256792 |
2023-07-23 | 0.256819 |
2023-07-24 | 0.256869 |
2023-07-25 | 0.25676 |
2023-07-26 | 0.256805 |
2023-07-27 | 0.256764 |
2023-07-28 | 0.256425 |
2023-07-29 | 0.256706 |
2023-07-30 | 0.256656 |
2023-07-31 | 0.256679 |
2023-08-01 | 0.256427 |
2023-08-02 | 0.256369 |
2023-08-03 | 0.256537 |
2023-08-04 | 0.256397 |
2023-08-05 | 0.256423 |
2023-08-06 | 0.256567 |
2023-08-07 | 0.256385 |
2023-08-08 | 0.256303 |
2023-08-09 | 0.256305 |
2023-08-10 | 0.256397 |
2023-08-11 | 0.256364 |
2023-08-12 | 0.256318 |
2023-08-13 | 0.256381 |
2023-08-14 | 0.25657 |
2023-08-15 | 0.256649 |
2023-08-16 | 0.256604 |
2023-08-17 | 0.256856 |
2023-08-18 | 0.256852 |
2023-08-19 | 0.257491 |
2023-08-20 | 0.256757 |
2023-08-21 | 0.256849 |
2023-08-22 | 0.256929 |
2023-08-23 | 0.256713 |
2023-08-24 | 0.256718 |
2023-08-25 | 0.256643 |
2023-08-26 | 0.256638 |
2023-08-27 | 0.256598 |
2023-08-28 | 0.256578 |
2023-08-29 | 0.256753 |
2023-08-30 | 0.256711 |
2023-08-31 | 0.256733 |
2023-09-01 | 0.256197 |
2023-09-02 | 0.256171 |
2023-09-03 | 0.256163 |
2023-09-04 | 0.255959 |
2023-09-05 | 0.256061 |
2023-09-06 | 0.25619 |
2023-09-07 | 0.256089 |
2023-09-08 | 0.256245 |
2023-09-09 | 0.256245 |
2023-09-10 | 0.256211 |
2023-09-11 | 0.255992 |
2023-09-12 | 0.256034 |
2023-09-13 | 0.256102 |
2023-09-14 | 0.256145 |
2023-09-15 | 0.256041 |
2023-09-16 | 0.25602 |
2023-09-17 | 0.256057 |
2023-09-18 | 0.256037 |
2023-09-19 | 0.256137 |
2023-09-20 | 0.256405 |
2023-09-22 | 0.256137 |
2023-09-23 | 0.256176 |
2023-09-24 | 0.256246 |
2023-09-25 | 0.256386 |
2023-09-26 | 0.256503 |
2023-09-27 | 0.25644 |
2023-09-28 | 0.256383 |
2023-09-29 | 0.256423 |
2023-09-30 | 0.256412 |
2023-10-01 | 0.256412 |
2023-10-02 | 0.25659 |
2023-10-03 | 0.25654 |
2023-10-04 | 0.256654 |
2023-10-05 | 0.256729 |
2023-10-06 | 0.256879 |
2023-10-07 | 0.256833 |
2023-10-08 | 0.256858 |
2023-10-09 | 0.25684 |
2023-10-10 | 0.256905 |
2023-10-11 | 0.256929 |
2023-10-12 | 0.25693 |
2023-10-13 | 0.257008 |
2023-10-14 | 0.256912 |
2023-10-15 | 0.257062 |
2023-10-16 | 0.256921 |
2023-10-17 | 0.256989 |
2023-10-18 | 0.256986 |
2023-10-19 | 0.256761 |
2023-10-20 | 0.25702 |
2023-10-21 | 0.257003 |
2023-10-22 | 0.256964 |
2023-10-23 | 0.256643 |
2023-10-24 | 0.257153 |
2023-10-25 | 0.257125 |
2023-10-26 | 0.256889 |
2023-10-27 | 0.257125 |
2023-10-28 | 0.256929 |
2023-10-29 | 0.256889 |
2023-10-30 | 0.256765 |
2023-10-31 | 0.256928 |
2023-11-01 | 0.256784 |
2023-11-02 | 0.25693 |
2023-11-03 | 0.25699 |
2023-11-04 | 0.257258 |
2023-11-05 | 0.257291 |
2023-11-06 | 0.256662 |
2023-11-07 | 0.257393 |
2023-11-08 | 0.257489 |
2023-11-09 | 0.257502 |
2023-11-10 | 0.257526 |
2023-11-11 | 0.257481 |
2023-11-12 | 0.257478 |
2023-11-13 | 0.257414 |
2023-11-14 | 0.25752 |
2023-11-15 | 0.257998 |
2023-11-16 | 0.257709 |
2023-11-17 | 0.257582 |
2023-11-18 | 0.257378 |
2023-11-19 | 0.257377 |
2023-11-20 | 0.257152 |
2023-11-21 | 0.257309 |
2023-11-22 | 0.257292 |
2023-11-23 | 0.257352 |
2023-11-24 | 0.25722 |
2023-11-25 | 0.257371 |
2023-11-26 | 0.257364 |
2023-11-27 | 0.257113 |
2023-11-28 | 0.257253 |
2023-11-29 | 0.257602 |
2023-11-30 | 0.257589 |
2023-12-01 | 0.257435 |
2023-12-02 | 0.257418 |
2023-12-03 | 0.25742 |
2023-12-04 | 0.257364 |
2023-12-05 | 0.257447 |
2023-12-06 | 0.257414 |
2023-12-07 | 0.257478 |
2023-12-08 | 0.257491 |
2023-12-09 | 0.257551 |
2023-12-10 | 0.257552 |
2023-12-11 | 0.257543 |
2023-12-12 | 0.257527 |
2023-12-13 | 0.257571 |
2023-12-14 | 0.2577 |
2023-12-15 | 0.257672 |
2023-12-16 | 0.257742 |
2023-12-17 | 0.257552 |
2023-12-18 | 0.257828 |
2023-12-19 | 0.257716 |
2023-12-20 | 0.257718 |
2023-12-21 | 0.257709 |
2023-12-22 | 0.257776 |
2023-12-23 | 0.257679 |
2023-12-24 | 0.257626 |
2023-12-25 | 0.257743 |
2023-12-26 | 0.25776 |
2023-12-27 | 0.257639 |
2023-12-28 | 0.257547 |
2023-12-29 | 0.257685 |
2023-12-30 | 0.257435 |
2023-12-31 | 0.25742 |
2024-01-01 | 0.257778 |
2024-01-02 | 0.257714 |
2024-01-03 | 0.257666 |
2024-01-04 | 0.257627 |
2024-01-05 | 0.257622 |
2024-01-06 | 0.257548 |
2024-01-07 | 0.257546 |
2024-01-08 | 0.257605 |
2024-01-09 | 0.257629 |
2024-01-10 | 0.257766 |
2024-01-11 | 0.257993 |
2024-01-12 | 0.257725 |
2024-01-13 | 0.257664 |
2024-01-14 | 0.257642 |
2024-01-15 | 0.257681 |
2024-01-16 | 0.257808 |
2024-01-17 | 0.257859 |
2024-01-18 | 0.257812 |
2024-01-19 | 0.257783 |
2024-01-20 | 0.257743 |
2024-01-21 | 0.257741 |
2024-01-22 | 0.257651 |
2024-01-23 | 0.257712 |
2024-01-24 | 0.257687 |
2024-01-25 | 0.257741 |
2024-01-26 | 0.25777 |
2024-01-27 | 0.257812 |
2024-01-28 | 0.257848 |
2024-01-29 | 0.257768 |
2024-01-30 | 0.258029 |
2024-01-31 | 0.258049 |
2024-02-01 | 0.25789 |
2024-02-02 | 0.257988 |
2024-02-03 | 0.257899 |
2024-02-04 | 0.257934 |
2024-02-05 | 0.258377 |
2024-02-06 | 0.25811 |
2024-02-07 | 0.258661 |
2024-02-08 | 0.25908 |
2024-02-09 | 0.259373 |
2024-02-10 | 0.258009 |
2024-02-11 | 0.258037 |
2024-02-12 | 0.259319 |
2024-02-13 | 0.259265 |
2024-02-14 | 0.259373 |
2024-02-15 | 0.259447 |
2024-02-16 | 0.259129 |
2024-02-17 | 0.257984 |
2024-02-18 | 0.257958 |
2024-02-19 | 0.259382 |
2024-02-20 | 0.259228 |
2024-02-21 | 0.259364 |
2024-02-22 | 0.259182 |
2024-02-23 | 0.259209 |
2024-02-24 | 0.257916 |
2024-02-25 | 0.257948 |
2024-02-26 | 0.258894 |
2024-02-27 | 0.259495 |
2024-02-28 | 0.259438 |
2024-04-01 | 0.258477 |
2024-04-02 | 0.259524 |
2024-04-03 | 0.259865 |
2024-04-04 | 0.25972 |
2024-04-05 | 0.259883 |
2024-04-06 | 0.25881 |
2024-04-07 | 0.258811 |
2024-04-08 | 0.259958 |
2024-04-09 | 0.260138 |
2024-04-10 | 0.260174 |
2024-04-11 | 0.260154 |
2024-04-12 | 0.258881 |
2024-04-13 | 0.259024 |
2024-04-14 | 0.259026 |
2024-04-15 | 0.258937 |
2024-04-16 | 0.259988 |
2024-04-17 | 0.258895 |
2024-04-18 | 0.260289 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明