1GTQ = 4189.829143BYR
1危地马拉格查尔 = 4189.829143白俄罗斯卢布
按当前汇率,1危地马拉格查尔可兑换4189.829143白俄罗斯卢布
汇率更新时间:2024-02-29 06:01
白俄罗斯卢布对危地马拉格查尔汇率 危地马拉格查尔汇率 白俄罗斯卢布汇率
声明与提示:危地马拉格查尔对白俄罗斯卢布汇率价格为中间价参考值,各银行危地马拉格查尔兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 3010.252353 |
2023-09-27 | 3177.652422 |
2023-09-28 | 3190.772616 |
2023-09-29 | 4189.715886 |
2023-09-30 | 4134.145209 |
2023-10-01 | 4134.145209 |
2023-10-02 | 4189.055734 |
2023-10-03 | 4197.303479 |
2023-10-04 | 4209.943156 |
2023-10-05 | 4206.617728 |
2023-10-06 | 4211.310594 |
2023-10-07 | 4186.227337 |
2023-10-08 | 4212.179857 |
2023-10-09 | 4218.450965 |
2023-10-10 | 4213.907115 |
2023-10-11 | 4213.954533 |
2023-10-12 | 4204.58364 |
2023-10-13 | 4205.279983 |
2023-10-14 | 4200.476574 |
2023-10-15 | 4203.442449 |
2023-10-16 | 4213.196051 |
2023-10-17 | 4213.080825 |
2023-10-18 | 4206.315483 |
2023-10-19 | 4204.896102 |
2023-10-20 | 4204.312391 |
2023-10-21 | 4202.156662 |
2023-10-22 | 4204.791916 |
2023-10-23 | 4218.956348 |
2023-10-24 | 4208.101624 |
2023-10-25 | 4202.582142 |
2023-10-26 | 4206.20182 |
2023-10-27 | 4203.420997 |
2023-10-28 | 4200.649667 |
2023-10-29 | 4206.443389 |
2023-10-30 | 4207.954644 |
2023-10-31 | 4199.510477 |
2023-11-01 | 4208.32955 |
2023-11-02 | 4203.174483 |
2023-11-03 | 4207.5168 |
2023-11-04 | 4206.382896 |
2023-11-05 | 4206.56697 |
2023-11-06 | 4224.690507 |
2023-11-07 | 4220.176103 |
2023-11-08 | 4220.530944 |
2023-11-09 | 4221.605116 |
2023-11-10 | 4224.626932 |
2023-11-11 | 4209.452334 |
2023-11-12 | 4205.551937 |
2023-11-13 | 4224.947359 |
2023-11-14 | 4219.100192 |
2023-11-15 | 4222.352018 |
2023-11-16 | 4217.316863 |
2023-11-17 | 4210.892202 |
2023-11-18 | 4210.938284 |
2023-11-19 | 4198.74643 |
2023-11-20 | 4215.490687 |
2023-11-21 | 4213.635093 |
2023-11-22 | 4222.844773 |
2023-11-23 | 4220.0778 |
2023-11-24 | 4220.406297 |
2023-11-25 | 4207.553092 |
2023-11-26 | 4208.094085 |
2023-11-27 | 4210.969086 |
2023-11-28 | 4209.728782 |
2023-11-29 | 4213.729991 |
2023-11-30 | 4211.747411 |
2023-12-01 | 4208.531214 |
2023-12-02 | 4208.692674 |
2023-12-03 | 4201.936575 |
2023-12-04 | 4206.091553 |
2023-12-05 | 4208.71336 |
2023-12-06 | 4205.960939 |
2023-12-07 | 4213.01568 |
2023-12-08 | 4209.244805 |
2023-12-09 | 4210.911951 |
2023-12-10 | 4211.107713 |
2023-12-11 | 4208.967912 |
2023-12-12 | 4210.727872 |
2023-12-13 | 4211.007529 |
2023-12-14 | 4216.321557 |
2023-12-15 | 4215.73168 |
2023-12-16 | 4209.402798 |
2023-12-17 | 4211.204731 |
2023-12-18 | 4211.595527 |
2023-12-19 | 4214.157119 |
2023-12-20 | 4214.297414 |
2023-12-21 | 4215.28684 |
2023-12-22 | 4216.508813 |
2023-12-23 | 4213.129868 |
2023-12-24 | 4217.011461 |
2023-12-25 | 4211.934122 |
2023-12-26 | 4212.264878 |
2023-12-27 | 4219.264017 |
2023-12-28 | 4216.763173 |
2023-12-29 | 4217.272858 |
2023-12-30 | 4221.856603 |
2023-12-31 | 4222.055332 |
2024-01-01 | 4217.857978 |
2024-01-02 | 4216.40487 |
2024-01-03 | 4219.257609 |
2024-01-04 | 4219.261339 |
2024-01-05 | 4216.14668 |
2024-01-06 | 4224.400047 |
2024-01-07 | 4223.869636 |
2024-01-08 | 4225.003094 |
2024-01-09 | 4224.000004 |
2024-01-10 | 4225.783222 |
2024-01-11 | 4228.276831 |
2024-01-12 | 4221.91111 |
2024-01-13 | 4187.658153 |
2024-01-14 | 4186.851379 |
2024-01-15 | 4217.032366 |
2024-01-16 | 4216.465895 |
2024-01-17 | 4216.394013 |
2024-01-18 | 4216.103992 |
2024-01-19 | 4213.769092 |
2024-01-20 | 4184.713998 |
2024-01-21 | 4177.965532 |
2024-01-22 | 4217.655998 |
2024-01-23 | 4218.834156 |
2024-01-24 | 4216.774333 |
2024-01-25 | 4214.283716 |
2024-01-26 | 4211.131842 |
2024-01-27 | 4189.833042 |
2024-01-28 | 4192.946993 |
2024-01-29 | 4214.575841 |
2024-01-30 | 4219.417191 |
2024-01-31 | 4224.031043 |
2024-02-01 | 4218.62398 |
2024-02-02 | 4186.786648 |
2024-02-03 | 4191.020525 |
2024-02-04 | 4191.589145 |
2024-02-05 | 4163.349262 |
2024-02-06 | 4182.30728 |
2024-02-07 | 4184.833168 |
2024-02-08 | 4187.796352 |
2024-02-09 | 4189.631587 |
2024-02-10 | 4192.9458 |
2024-02-11 | 4185.686206 |
2024-02-12 | 4192.502933 |
2024-02-13 | 4184.618748 |
2024-02-14 | 4189.60406 |
2024-02-15 | 4190.840172 |
2024-02-16 | 4190.900512 |
2024-02-17 | 4192.104738 |
2024-02-18 | 4192.066634 |
2024-02-19 | 4191.596566 |
2024-02-20 | 4192.44341 |
2024-02-21 | 4192.131272 |
2024-02-22 | 4187.810439 |
2024-02-23 | 4187.167808 |
2024-02-24 | 4191.321648 |
2024-02-25 | 4191.813646 |
2024-02-26 | 4188.763811 |
2024-02-27 | 4192.490883 |
2024-02-28 | 4191.461321 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明