1GTQ = 10.722878BTN
1危地马拉格查尔 = 10.722878不丹努尔特鲁姆
按当前汇率，1危地马拉格查尔可兑换10.722878不丹努尔特鲁姆
汇率更新时间：2024-04-19 22:01
不丹努尔特鲁姆对危地马拉格查尔汇率 危地马拉格查尔汇率 不丹努尔特鲁姆汇率
声明与提示：危地马拉格查尔对不丹努尔特鲁姆汇率价格为中间价参考值，各银行危地马拉格查尔兑换不丹努尔特鲁姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 10.692955 |
| 2024-04-02 | 10.699168 |
| 2024-04-03 | 10.713702 |
| 2024-04-04 | 10.705512 |
| 2024-04-05 | 10.699509 |
| 2024-04-06 | 10.697338 |
| 2024-04-07 | 10.697988 |
| 2024-04-08 | 10.691467 |
| 2024-04-09 | 10.691428 |
| 2024-04-10 | 10.716116 |
| 2024-04-11 | 10.708514 |
| 2024-04-12 | 10.742872 |
| 2024-04-13 | 10.738047 |
| 2024-04-14 | 10.73983 |
| 2024-04-15 | 10.734041 |
| 2024-04-16 | 10.752318 |
| 2024-04-17 | 10.751026 |
| 2024-04-18 | 10.746333 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 10.556809 |
| 2023-04-20 | 10.535722 |
| 2023-04-21 | 10.538014 |
| 2023-04-22 | 10.537291 |
| 2023-04-23 | 10.536851 |
| 2023-04-24 | 10.507285 |
| 2023-04-25 | 10.512629 |
| 2023-04-26 | 10.482587 |
| 2023-04-27 | 10.4752 |
| 2023-04-28 | 10.480093 |
| 2023-04-29 | 10.480748 |
| 2023-04-30 | 10.480788 |
| 2023-05-01 | 10.480952 |
| 2023-05-02 | 10.48918 |
| 2023-05-03 | 10.478083 |
| 2023-05-04 | 10.479203 |
| 2023-05-05 | 10.480131 |
| 2023-05-06 | 10.479819 |
| 2023-05-07 | 10.464121 |
| 2023-05-08 | 10.470207 |
| 2023-05-09 | 10.524157 |
| 2023-05-10 | 10.515357 |
| 2023-05-11 | 10.525868 |
| 2023-05-12 | 10.536111 |
| 2023-05-13 | 10.537374 |
| 2023-05-14 | 10.536413 |
| 2023-05-15 | 10.555882 |
| 2023-05-16 | 10.537554 |
| 2023-05-17 | 10.566534 |
| 2023-05-18 | 10.57937 |
| 2023-05-19 | 10.598657 |
| 2023-05-20 | 10.591144 |
| 2023-05-21 | 10.590844 |
| 2023-05-22 | 10.608047 |
| 2023-05-23 | 10.61131 |
| 2023-05-24 | 10.590202 |
| 2023-05-25 | 10.598182 |
| 2023-05-26 | 10.583311 |
| 2023-05-27 | 10.583493 |
| 2023-05-28 | 10.583659 |
| 2023-05-29 | 10.5624 |
| 2023-05-30 | 10.574255 |
| 2023-05-31 | 10.579383 |
| 2023-06-01 | 10.558477 |
| 2023-06-02 | 10.506976 |
| 2023-06-03 | 10.545181 |
| 2023-06-04 | 10.507298 |
| 2023-06-05 | 10.548006 |
| 2023-06-06 | 10.549871 |
| 2023-06-07 | 10.536364 |
| 2023-06-08 | 10.543084 |
| 2023-06-09 | 10.530227 |
| 2023-06-10 | 10.529347 |
| 2023-06-11 | 10.529752 |
| 2023-06-12 | 10.519976 |
| 2023-06-13 | 10.511027 |
| 2023-06-14 | 10.481689 |
| 2023-06-15 | 10.477241 |
| 2023-06-16 | 10.449761 |
| 2023-06-17 | 10.449097 |
| 2023-06-18 | 10.449487 |
| 2023-06-19 | 10.461283 |
| 2023-06-20 | 10.487868 |
| 2023-06-21 | 10.457787 |
| 2023-06-22 | 10.449348 |
| 2023-06-23 | 10.454951 |
| 2023-06-24 | 10.454772 |
| 2023-06-25 | 10.454462 |
| 2023-06-26 | 10.462388 |
| 2023-06-27 | 10.460033 |
| 2023-06-28 | 10.45277 |
| 2023-06-29 | 10.446859 |
| 2023-06-30 | 10.453114 |
| 2023-07-01 | 10.453237 |
| 2023-07-02 | 10.453637 |
| 2023-07-03 | 10.44287 |
| 2023-07-04 | 10.453681 |
| 2023-07-05 | 10.484763 |
| 2023-07-06 | 10.519353 |
| 2023-07-07 | 10.551495 |
| 2023-07-08 | 10.4684 |
| 2023-07-09 | 10.550853 |
| 2023-07-10 | 10.52959 |
| 2023-07-11 | 10.508429 |
| 2023-07-12 | 10.591291 |
| 2023-07-13 | 10.557592 |
| 2023-07-14 | 10.464106 |
| 2023-07-15 | 10.464054 |
| 2023-07-16 | 10.464292 |
| 2023-07-17 | 10.453187 |
| 2023-07-18 | 10.462642 |
| 2023-07-19 | 10.459077 |
| 2023-07-20 | 10.451867 |
| 2023-07-21 | 10.44386 |
| 2023-07-22 | 10.443304 |
| 2023-07-23 | 10.443893 |
| 2023-07-24 | 10.428284 |
| 2023-07-25 | 10.419336 |
| 2023-07-26 | 10.444757 |
| 2023-07-27 | 10.435128 |
| 2023-07-28 | 10.435949 |
| 2023-07-29 | 10.467796 |
| 2023-07-30 | 10.466532 |
| 2023-07-31 | 10.473279 |
| 2023-08-01 | 10.463111 |
| 2023-08-02 | 10.504245 |
| 2023-08-03 | 10.525908 |
| 2023-08-04 | 10.529701 |
| 2023-08-05 | 10.448178 |
| 2023-08-06 | 10.536681 |
| 2023-08-07 | 10.520612 |
| 2023-08-08 | 10.527364 |
| 2023-08-09 | 10.531263 |
| 2023-08-10 | 10.52984 |
| 2023-08-11 | 10.533767 |
| 2023-08-12 | 10.533398 |
| 2023-08-13 | 10.53387 |
| 2023-08-14 | 10.555109 |
| 2023-08-15 | 10.614471 |
| 2023-08-16 | 10.593179 |
| 2023-08-17 | 10.587697 |
| 2023-08-18 | 10.588772 |
| 2023-08-19 | 10.591881 |
| 2023-08-20 | 10.590711 |
| 2023-08-21 | 10.585393 |
| 2023-08-22 | 10.572074 |
| 2023-08-23 | 10.535423 |
| 2023-08-24 | 10.509872 |
| 2023-08-25 | 10.523409 |
| 2023-08-26 | 10.523283 |
| 2023-08-27 | 10.523907 |
| 2023-08-28 | 10.517606 |
| 2023-08-29 | 10.533927 |
| 2023-08-30 | 10.529994 |
| 2023-08-31 | 10.525655 |
| 2023-09-01 | 10.513816 |
| 2023-09-02 | 10.51336 |
| 2023-09-03 | 10.513573 |
| 2023-09-04 | 10.498747 |
| 2023-09-05 | 10.549229 |
| 2023-09-06 | 10.565013 |
| 2023-09-07 | 10.568552 |
| 2023-09-08 | 10.5456 |
| 2023-09-09 | 10.54567 |
| 2023-09-10 | 10.544814 |
| 2023-09-11 | 10.530112 |
| 2023-09-12 | 10.529512 |
| 2023-09-13 | 10.537272 |
| 2023-09-14 | 10.543624 |
| 2023-09-15 | 10.542938 |
| 2023-09-16 | 10.543524 |
| 2023-09-17 | 10.542798 |
| 2023-09-18 | 10.567765 |
| 2023-09-19 | 10.56918 |
| 2023-09-20 | 10.583631 |
| 2023-09-22 | 10.534466 |
| 2023-09-23 | 10.570837 |
| 2023-09-24 | 10.534622 |
| 2023-09-25 | 10.569108 |
| 2023-09-26 | 10.587027 |
| 2023-09-27 | 10.571722 |
| 2023-09-28 | 10.584737 |
| 2023-09-29 | 10.576159 |
| 2023-09-30 | 10.571163 |
| 2023-10-01 | 10.568866 |
| 2023-10-02 | 10.548823 |
| 2023-10-03 | 10.586416 |
| 2023-10-04 | 10.614806 |
| 2023-10-05 | 10.623664 |
| 2023-10-06 | 10.626764 |
| 2023-10-07 | 10.592396 |
| 2023-10-08 | 10.629577 |
| 2023-10-09 | 10.646829 |
| 2023-10-10 | 10.633693 |
| 2023-10-11 | 10.626171 |
| 2023-10-12 | 10.621689 |
| 2023-10-13 | 10.640745 |
| 2023-10-14 | 10.641631 |
| 2023-10-15 | 10.620063 |
| 2023-10-16 | 10.625317 |
| 2023-10-17 | 10.626408 |
| 2023-10-18 | 10.614634 |
| 2023-10-19 | 10.615996 |
| 2023-10-20 | 10.617601 |
| 2023-10-21 | 10.604954 |
| 2023-10-22 | 10.611532 |
| 2023-10-23 | 10.615478 |
| 2023-10-24 | 10.597408 |
| 2023-10-25 | 10.613555 |
| 2023-10-26 | 10.625151 |
| 2023-10-27 | 10.641751 |
| 2023-10-28 | 10.624548 |
| 2023-10-29 | 10.628846 |
| 2023-10-30 | 10.632487 |
| 2023-10-31 | 10.627514 |
| 2023-11-01 | 10.642946 |
| 2023-11-02 | 10.635385 |
| 2023-11-03 | 10.617859 |
| 2023-11-04 | 10.61558 |
| 2023-11-05 | 10.615406 |
| 2023-11-06 | 10.669553 |
| 2023-11-07 | 10.629999 |
| 2023-11-08 | 10.63158 |
| 2023-11-09 | 10.643332 |
| 2023-11-10 | 10.648298 |
| 2023-11-11 | 10.649221 |
| 2023-11-12 | 10.645032 |
| 2023-11-13 | 10.642685 |
| 2023-11-14 | 10.610751 |
| 2023-11-15 | 10.637467 |
| 2023-11-16 | 10.639982 |
| 2023-11-17 | 10.638592 |
| 2023-11-18 | 10.642449 |
| 2023-11-19 | 10.636777 |
| 2023-11-20 | 10.645855 |
| 2023-11-21 | 10.648613 |
| 2023-11-22 | 10.651127 |
| 2023-11-23 | 10.642733 |
| 2023-11-24 | 10.646861 |
| 2023-11-25 | 10.644561 |
| 2023-11-26 | 10.643397 |
| 2023-11-27 | 10.652211 |
| 2023-11-28 | 10.650157 |
| 2023-11-29 | 10.656777 |
| 2023-11-30 | 10.659245 |
| 2023-12-01 | 10.640886 |
| 2023-12-02 | 10.636789 |
| 2023-12-03 | 10.636136 |
| 2023-12-04 | 10.652344 |
| 2023-12-05 | 10.646451 |
| 2023-12-06 | 10.636903 |
| 2023-12-07 | 10.641312 |
| 2023-12-08 | 10.658008 |
| 2023-12-09 | 10.656293 |
| 2023-12-10 | 10.661723 |
| 2023-12-11 | 10.651482 |
| 2023-12-12 | 10.657902 |
| 2023-12-13 | 10.654437 |
| 2023-12-14 | 10.659488 |
| 2023-12-15 | 10.620897 |
| 2023-12-16 | 10.601147 |
| 2023-12-17 | 10.606816 |
| 2023-12-18 | 10.625515 |
| 2023-12-19 | 10.628088 |
| 2023-12-20 | 10.637373 |
| 2023-12-21 | 10.650849 |
| 2023-12-22 | 10.645339 |
| 2023-12-23 | 10.630514 |
| 2023-12-24 | 10.638623 |
| 2023-12-25 | 10.628905 |
| 2023-12-26 | 10.628173 |
| 2023-12-27 | 10.646064 |
| 2023-12-28 | 10.644987 |
| 2023-12-29 | 10.635155 |
| 2023-12-30 | 10.627136 |
| 2023-12-31 | 10.626828 |
| 2024-01-01 | 10.636475 |
| 2024-01-02 | 10.642261 |
| 2024-01-03 | 10.652038 |
| 2024-01-04 | 10.640186 |
| 2024-01-05 | 10.623453 |
| 2024-01-06 | 10.628906 |
| 2024-01-07 | 10.622887 |
| 2024-01-08 | 10.632933 |
| 2024-01-09 | 10.636346 |
| 2024-01-10 | 10.631855 |
| 2024-01-11 | 10.643147 |
| 2024-01-12 | 10.595764 |
| 2024-01-13 | 10.596044 |
| 2024-01-14 | 10.597018 |
| 2024-01-15 | 10.60456 |
| 2024-01-16 | 10.632837 |
| 2024-01-17 | 10.648558 |
| 2024-01-18 | 10.643009 |
| 2024-01-19 | 10.629213 |
| 2024-01-20 | 10.630232 |
| 2024-01-21 | 10.631242 |
| 2024-01-22 | 10.638266 |
| 2024-01-23 | 10.64539 |
| 2024-01-24 | 10.635106 |
| 2024-01-25 | 10.630213 |
| 2024-01-26 | 10.632026 |
| 2024-01-27 | 10.634784 |
| 2024-01-28 | 10.636724 |
| 2024-01-29 | 10.634132 |
| 2024-01-30 | 10.642775 |
| 2024-01-31 | 10.644625 |
| 2024-02-01 | 10.622442 |
| 2024-02-02 | 10.626334 |
| 2024-02-03 | 10.621871 |
| 2024-02-04 | 10.619452 |
| 2024-02-05 | 10.575919 |
| 2024-02-06 | 10.62184 |
| 2024-02-07 | 10.616416 |
| 2024-02-08 | 10.62779 |
| 2024-02-09 | 10.636914 |
| 2024-02-10 | 10.630442 |
| 2024-02-11 | 10.633029 |
| 2024-02-12 | 10.637143 |
| 2024-02-13 | 10.648807 |
| 2024-02-14 | 10.638228 |
| 2024-02-15 | 10.640096 |
| 2024-02-16 | 10.637613 |
| 2024-02-17 | 10.626119 |
| 2024-02-18 | 10.626606 |
| 2024-02-19 | 10.64487 |
| 2024-02-20 | 10.625586 |
| 2024-02-21 | 10.629376 |
| 2024-02-22 | 10.614302 |
| 2024-02-23 | 10.613188 |
| 2024-02-24 | 10.604795 |
| 2024-02-25 | 10.605787 |
| 2024-02-26 | 10.613108 |
| 2024-02-27 | 10.628264 |
| 2024-02-28 | 10.624548 |
| 2024-04-01 | 10.692955 |
| 2024-04-02 | 10.699168 |
| 2024-04-03 | 10.713702 |
| 2024-04-04 | 10.705512 |
| 2024-04-05 | 10.699509 |
| 2024-04-06 | 10.697338 |
| 2024-04-07 | 10.697988 |
| 2024-04-08 | 10.691467 |
| 2024-04-09 | 10.691428 |
| 2024-04-10 | 10.716116 |
| 2024-04-11 | 10.708514 |
| 2024-04-12 | 10.742872 |
| 2024-04-13 | 10.738047 |
| 2024-04-14 | 10.73983 |
| 2024-04-15 | 10.734041 |
| 2024-04-16 | 10.752318 |
| 2024-04-17 | 10.751026 |
| 2024-04-18 | 10.746333 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明