1GTQ = 0.637577BRL
1危地马拉格查尔 = 0.637577巴西雷亚尔
按当前汇率,1危地马拉格查尔可兑换0.637577巴西雷亚尔
汇率更新时间:2024-02-29 06:01
巴西雷亚尔对危地马拉格查尔汇率 危地马拉格查尔汇率 巴西雷亚尔汇率
声明与提示:危地马拉格查尔对巴西雷亚尔汇率价格为中间价参考值,各银行危地马拉格查尔兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.659017 |
2023-03-30 | 0.653369 |
2023-03-31 | 0.650621 |
2023-04-01 | 0.650588 |
2023-04-02 | 0.650514 |
2023-04-03 | 0.648919 |
2023-04-04 | 0.649361 |
2023-04-05 | 0.645288 |
2023-04-06 | 0.649494 |
2023-04-07 | 0.648448 |
2023-04-08 | 0.648458 |
2023-04-09 | 0.653183 |
2023-04-10 | 0.649111 |
2023-04-11 | 0.641643 |
2023-04-12 | 0.630728 |
2023-04-13 | 0.632238 |
2023-04-14 | 0.629138 |
2023-04-15 | 0.632324 |
2023-04-16 | 0.632478 |
2023-04-17 | 0.633484 |
2023-04-18 | 0.639034 |
2023-04-19 | 0.650598 |
2023-04-20 | 0.647824 |
2023-04-21 | 0.648158 |
2023-04-22 | 0.648131 |
2023-04-23 | 0.648192 |
2023-04-24 | 0.647678 |
2023-04-25 | 0.648692 |
2023-04-26 | 0.646385 |
2023-04-27 | 0.637871 |
2023-04-28 | 0.639018 |
2023-04-29 | 0.63903 |
2023-04-30 | 0.647508 |
2023-05-01 | 0.640586 |
2023-05-02 | 0.646717 |
2023-05-03 | 0.640291 |
2023-05-04 | 0.638742 |
2023-05-05 | 0.632519 |
2023-05-06 | 0.632601 |
2023-05-07 | 0.634815 |
2023-05-08 | 0.641614 |
2023-05-09 | 0.639236 |
2023-05-10 | 0.633365 |
2023-05-11 | 0.632434 |
2023-05-12 | 0.630299 |
2023-05-13 | 0.633052 |
2023-05-14 | 0.633101 |
2023-05-15 | 0.626823 |
2023-05-16 | 0.633496 |
2023-05-17 | 0.633296 |
2023-05-18 | 0.636529 |
2023-05-19 | 0.640541 |
2023-05-20 | 0.64242 |
2023-05-21 | 0.642315 |
2023-05-22 | 0.636202 |
2023-05-23 | 0.63738 |
2023-05-24 | 0.636321 |
2023-05-25 | 0.645514 |
2023-05-26 | 0.639898 |
2023-05-27 | 0.639902 |
2023-05-28 | 0.638755 |
2023-05-29 | 0.642077 |
2023-05-30 | 0.644255 |
2023-05-31 | 0.647025 |
2023-06-01 | 0.640823 |
2023-06-02 | 0.633244 |
2023-06-03 | 0.632913 |
2023-06-04 | 0.630862 |
2023-06-05 | 0.630431 |
2023-06-06 | 0.627104 |
2023-06-07 | 0.629018 |
2023-06-08 | 0.628759 |
2023-06-09 | 0.623608 |
2023-06-10 | 0.623454 |
2023-06-11 | 0.623297 |
2023-06-12 | 0.620381 |
2023-06-13 | 0.620328 |
2023-06-14 | 0.614614 |
2023-06-15 | 0.613631 |
2023-06-16 | 0.615941 |
2023-06-17 | 0.615958 |
2023-06-18 | 0.616169 |
2023-06-19 | 0.609927 |
2023-06-20 | 0.611993 |
2023-06-21 | 0.607713 |
2023-06-22 | 0.608844 |
2023-06-23 | 0.610024 |
2023-06-24 | 0.61063 |
2023-06-25 | 0.614205 |
2023-06-26 | 0.608466 |
2023-06-27 | 0.613524 |
2023-06-28 | 0.617978 |
2023-06-29 | 0.61912 |
2023-06-30 | 0.610506 |
2023-07-01 | 0.610558 |
2023-07-02 | 0.614007 |
2023-07-03 | 0.613449 |
2023-07-04 | 0.616867 |
2023-07-05 | 0.618619 |
2023-07-06 | 0.627232 |
2023-07-07 | 0.621133 |
2023-07-08 | 0.62068 |
2023-07-09 | 0.626028 |
2023-07-10 | 0.62457 |
2023-07-11 | 0.617842 |
2023-07-12 | 0.620337 |
2023-07-13 | 0.611786 |
2023-07-14 | 0.611026 |
2023-07-15 | 0.612016 |
2023-07-16 | 0.612599 |
2023-07-17 | 0.612991 |
2023-07-18 | 0.613399 |
2023-07-19 | 0.610272 |
2023-07-20 | 0.61121 |
2023-07-21 | 0.608781 |
2023-07-22 | 0.608744 |
2023-07-23 | 0.608817 |
2023-07-24 | 0.602521 |
2023-07-25 | 0.605028 |
2023-07-26 | 0.603249 |
2023-07-27 | 0.604061 |
2023-07-28 | 0.602537 |
2023-07-29 | 0.604705 |
2023-07-30 | 0.604415 |
2023-07-31 | 0.60145 |
2023-08-01 | 0.609557 |
2023-08-02 | 0.611273 |
2023-08-03 | 0.625856 |
2023-08-04 | 0.619601 |
2023-08-05 | 0.619565 |
2023-08-06 | 0.624195 |
2023-08-07 | 0.623582 |
2023-08-08 | 0.623229 |
2023-08-09 | 0.623331 |
2023-08-10 | 0.622183 |
2023-08-11 | 0.624015 |
2023-08-12 | 0.622272 |
2023-08-13 | 0.622215 |
2023-08-14 | 0.631353 |
2023-08-15 | 0.634523 |
2023-08-16 | 0.635015 |
2023-08-17 | 0.63406 |
2023-08-18 | 0.633179 |
2023-08-19 | 0.635019 |
2023-08-20 | 0.634583 |
2023-08-21 | 0.634955 |
2023-08-22 | 0.629328 |
2023-08-23 | 0.618559 |
2023-08-24 | 0.621739 |
2023-08-25 | 0.620607 |
2023-08-26 | 0.620083 |
2023-08-27 | 0.62008 |
2023-08-28 | 0.620321 |
2023-08-29 | 0.617972 |
2023-08-30 | 0.622242 |
2023-08-31 | 0.630851 |
2023-09-01 | 0.628739 |
2023-09-02 | 0.628771 |
2023-09-03 | 0.628301 |
2023-09-04 | 0.626602 |
2023-09-05 | 0.629962 |
2023-09-06 | 0.633217 |
2023-09-07 | 0.632644 |
2023-09-08 | 0.633706 |
2023-09-09 | 0.63371 |
2023-09-10 | 0.633517 |
2023-09-11 | 0.627034 |
2023-09-12 | 0.628201 |
2023-09-13 | 0.624484 |
2023-09-14 | 0.618881 |
2023-09-15 | 0.618122 |
2023-09-16 | 0.619188 |
2023-09-17 | 0.619231 |
2023-09-18 | 0.616778 |
2023-09-19 | 0.61858 |
2023-09-20 | 0.620256 |
2023-09-22 | 0.62735 |
2023-09-23 | 0.629368 |
2023-09-24 | 0.629303 |
2023-09-25 | 0.632239 |
2023-09-26 | 0.634647 |
2023-09-27 | 0.640826 |
2023-09-28 | 0.641055 |
2023-09-29 | 0.639923 |
2023-09-30 | 0.640325 |
2023-10-01 | 0.640325 |
2023-10-02 | 0.641771 |
2023-10-03 | 0.657366 |
2023-10-04 | 0.657827 |
2023-10-05 | 0.659594 |
2023-10-06 | 0.658148 |
2023-10-07 | 0.656067 |
2023-10-08 | 0.657596 |
2023-10-09 | 0.657069 |
2023-10-10 | 0.645601 |
2023-10-11 | 0.645342 |
2023-10-12 | 0.644058 |
2023-10-13 | 0.644067 |
2023-10-14 | 0.647336 |
2023-10-15 | 0.644082 |
2023-10-16 | 0.643413 |
2023-10-17 | 0.643287 |
2023-10-18 | 0.644773 |
2023-10-19 | 0.646273 |
2023-10-20 | 0.64234 |
2023-10-21 | 0.641802 |
2023-10-22 | 0.642294 |
2023-10-23 | 0.641038 |
2023-10-24 | 0.636679 |
2023-10-25 | 0.637269 |
2023-10-26 | 0.6366 |
2023-10-27 | 0.639842 |
2023-10-28 | 0.63942 |
2023-10-29 | 0.635354 |
2023-10-30 | 0.644578 |
2023-10-31 | 0.642748 |
2023-11-01 | 0.633739 |
2023-11-02 | 0.632995 |
2023-11-03 | 0.624184 |
2023-11-04 | 0.624774 |
2023-11-05 | 0.625576 |
2023-11-06 | 0.627387 |
2023-11-07 | 0.621762 |
2023-11-08 | 0.623908 |
2023-11-09 | 0.625919 |
2023-11-10 | 0.628936 |
2023-11-11 | 0.628018 |
2023-11-12 | 0.626819 |
2023-11-13 | 0.628563 |
2023-11-14 | 0.622664 |
2023-11-15 | 0.622051 |
2023-11-16 | 0.620901 |
2023-11-17 | 0.625344 |
2023-11-18 | 0.625357 |
2023-11-19 | 0.62566 |
2023-11-20 | 0.621055 |
2023-11-21 | 0.625243 |
2023-11-22 | 0.625425 |
2023-11-23 | 0.624966 |
2023-11-24 | 0.626202 |
2023-11-25 | 0.625251 |
2023-11-26 | 0.625516 |
2023-11-27 | 0.627957 |
2023-11-28 | 0.621637 |
2023-11-29 | 0.624595 |
2023-11-30 | 0.630298 |
2023-12-01 | 0.626098 |
2023-12-02 | 0.624118 |
2023-12-03 | 0.623596 |
2023-12-04 | 0.629241 |
2023-12-05 | 0.633451 |
2023-12-06 | 0.625175 |
2023-12-07 | 0.626641 |
2023-12-08 | 0.628156 |
2023-12-09 | 0.629441 |
2023-12-10 | 0.630239 |
2023-12-11 | 0.631614 |
2023-12-12 | 0.63347 |
2023-12-13 | 0.633615 |
2023-12-14 | 0.625886 |
2023-12-15 | 0.632408 |
2023-12-16 | 0.630849 |
2023-12-17 | 0.631414 |
2023-12-18 | 0.631224 |
2023-12-19 | 0.621162 |
2023-12-20 | 0.62438 |
2023-12-21 | 0.623369 |
2023-12-22 | 0.622016 |
2023-12-23 | 0.621383 |
2023-12-24 | 0.620451 |
2023-12-25 | 0.624111 |
2023-12-26 | 0.616855 |
2023-12-27 | 0.616648 |
2023-12-28 | 0.619123 |
2023-12-29 | 0.620038 |
2023-12-30 | 0.61975 |
2023-12-31 | 0.619803 |
2024-01-01 | 0.620271 |
2024-01-02 | 0.626729 |
2024-01-03 | 0.628986 |
2024-01-04 | 0.62813 |
2024-01-05 | 0.622782 |
2024-01-06 | 0.623862 |
2024-01-07 | 0.62311 |
2024-01-08 | 0.624403 |
2024-01-09 | 0.627605 |
2024-01-10 | 0.626744 |
2024-01-11 | 0.624943 |
2024-01-12 | 0.620537 |
2024-01-13 | 0.62074 |
2024-01-14 | 0.620644 |
2024-01-15 | 0.62463 |
2024-01-16 | 0.629024 |
2024-01-17 | 0.631773 |
2024-01-18 | 0.632816 |
2024-01-19 | 0.63031 |
2024-01-20 | 0.63058 |
2024-01-21 | 0.63064 |
2024-01-22 | 0.636082 |
2024-01-23 | 0.637628 |
2024-01-24 | 0.630062 |
2024-01-25 | 0.629265 |
2024-01-26 | 0.629007 |
2024-01-27 | 0.628993 |
2024-01-28 | 0.629135 |
2024-01-29 | 0.632713 |
2024-01-30 | 0.636445 |
2024-01-31 | 0.633441 |
2024-02-01 | 0.629454 |
2024-02-02 | 0.636296 |
2024-02-03 | 0.635797 |
2024-02-04 | 0.636095 |
2024-02-05 | 0.637886 |
2024-02-06 | 0.634867 |
2024-02-07 | 0.634908 |
2024-02-08 | 0.638866 |
2024-02-09 | 0.636466 |
2024-02-10 | 0.634197 |
2024-02-11 | 0.634302 |
2024-02-12 | 0.635029 |
2024-02-13 | 0.634946 |
2024-02-14 | 0.63473 |
2024-02-15 | 0.638025 |
2024-02-16 | 0.63623 |
2024-02-17 | 0.635979 |
2024-02-18 | 0.635896 |
2024-02-19 | 0.635897 |
2024-02-20 | 0.632516 |
2024-02-21 | 0.632583 |
2024-02-22 | 0.633149 |
2024-02-23 | 0.639102 |
2024-02-24 | 0.639215 |
2024-02-25 | 0.639328 |
2024-02-26 | 0.637806 |
2024-02-27 | 0.633864 |
2024-02-28 | 0.635356 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明