1GTQ = 0.890051BOB
1危地马拉格查尔 = 0.890051玻利维亚诺
按当前汇率,1危地马拉格查尔可兑换0.890051玻利维亚诺
汇率更新时间:2024-04-19 17:01
玻利维亚诺对危地马拉格查尔汇率 危地马拉格查尔汇率 玻利维亚诺汇率
声明与提示:危地马拉格查尔对玻利维亚诺汇率价格为中间价参考值,各银行危地马拉格查尔兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.889567 |
2024-04-02 | 0.887866 |
2024-04-03 | 0.887668 |
2024-04-04 | 0.88786 |
2024-04-05 | 0.887403 |
2024-04-06 | 0.889386 |
2024-04-07 | 0.889383 |
2024-04-08 | 0.887597 |
2024-04-09 | 0.887588 |
2024-04-10 | 0.887877 |
2024-04-11 | 0.88788 |
2024-04-12 | 0.890623 |
2024-04-13 | 0.888161 |
2024-04-14 | 0.890068 |
2024-04-15 | 0.89061 |
2024-04-16 | 0.890023 |
2024-04-17 | 0.88984 |
2024-04-18 | 0.889979 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.885789 |
2023-04-20 | 0.886589 |
2023-04-21 | 0.886578 |
2023-04-22 | 0.886544 |
2023-04-23 | 0.886449 |
2023-04-24 | 0.886206 |
2023-04-25 | 0.886554 |
2023-04-26 | 0.885915 |
2023-04-27 | 0.885263 |
2023-04-28 | 0.885293 |
2023-04-29 | 0.885448 |
2023-04-30 | 0.897031 |
2023-05-01 | 0.885391 |
2023-05-02 | 0.88728 |
2023-05-03 | 0.885326 |
2023-05-04 | 0.885181 |
2023-05-05 | 0.882238 |
2023-05-06 | 0.882246 |
2023-05-07 | 0.88525 |
2023-05-08 | 0.884864 |
2023-05-09 | 0.885897 |
2023-05-10 | 0.885868 |
2023-05-11 | 0.885803 |
2023-05-12 | 0.885868 |
2023-05-13 | 0.886034 |
2023-05-14 | 0.885912 |
2023-05-15 | 0.886048 |
2023-05-16 | 0.885787 |
2023-05-17 | 0.885755 |
2023-05-18 | 0.885808 |
2023-05-19 | 0.885384 |
2023-05-20 | 0.885427 |
2023-05-21 | 0.885352 |
2023-05-22 | 0.885432 |
2023-05-23 | 0.885373 |
2023-05-24 | 0.885302 |
2023-05-25 | 0.88542 |
2023-05-26 | 0.885376 |
2023-05-27 | 0.885385 |
2023-05-28 | 0.885484 |
2023-05-29 | 0.883645 |
2023-05-30 | 0.88382 |
2023-05-31 | 0.883817 |
2023-06-01 | 0.882517 |
2023-06-02 | 0.882455 |
2023-06-03 | 0.882448 |
2023-06-04 | 0.882463 |
2023-06-05 | 0.882517 |
2023-06-06 | 0.882593 |
2023-06-07 | 0.882388 |
2023-06-08 | 0.882523 |
2023-06-09 | 0.88246 |
2023-06-10 | 0.882441 |
2023-06-11 | 0.882515 |
2023-06-12 | 0.881978 |
2023-06-13 | 0.881861 |
2023-06-14 | 0.881944 |
2023-06-15 | 0.881972 |
2023-06-16 | 0.882046 |
2023-06-17 | 0.881978 |
2023-06-18 | 0.881892 |
2023-06-19 | 0.881877 |
2023-06-20 | 0.882622 |
2023-06-21 | 0.881483 |
2023-06-22 | 0.881354 |
2023-06-23 | 0.881452 |
2023-06-24 | 0.881406 |
2023-06-25 | 0.881278 |
2023-06-26 | 0.881436 |
2023-06-27 | 0.881249 |
2023-06-28 | 0.880666 |
2023-06-29 | 0.8807 |
2023-06-30 | 0.880755 |
2023-07-01 | 0.880814 |
2023-07-02 | 0.880948 |
2023-07-03 | 0.880764 |
2023-07-04 | 0.880865 |
2023-07-05 | 0.881429 |
2023-07-06 | 0.880963 |
2023-07-07 | 0.881118 |
2023-07-08 | 0.881026 |
2023-07-09 | 0.881067 |
2023-07-10 | 0.880774 |
2023-07-11 | 0.881179 |
2023-07-12 | 0.88102 |
2023-07-13 | 0.880968 |
2023-07-14 | 0.880453 |
2023-07-15 | 0.880585 |
2023-07-16 | 0.880518 |
2023-07-17 | 0.880451 |
2023-07-18 | 0.881381 |
2023-07-19 | 0.880901 |
2023-07-20 | 0.882142 |
2023-07-21 | 0.880256 |
2023-07-22 | 0.880166 |
2023-07-23 | 0.880267 |
2023-07-24 | 0.880148 |
2023-07-25 | 0.880117 |
2023-07-26 | 0.880289 |
2023-07-27 | 0.880739 |
2023-07-28 | 0.878929 |
2023-07-29 | 0.879941 |
2023-07-30 | 0.879843 |
2023-07-31 | 0.882979 |
2023-08-01 | 0.878933 |
2023-08-02 | 0.87894 |
2023-08-03 | 0.87887 |
2023-08-04 | 0.878801 |
2023-08-05 | 0.878787 |
2023-08-06 | 0.878885 |
2023-08-07 | 0.878774 |
2023-08-08 | 0.878664 |
2023-08-09 | 0.878593 |
2023-08-10 | 0.878563 |
2023-08-11 | 0.878653 |
2023-08-12 | 0.878555 |
2023-08-13 | 0.878627 |
2023-08-14 | 0.879254 |
2023-08-15 | 0.879719 |
2023-08-16 | 0.879846 |
2023-08-17 | 0.880266 |
2023-08-18 | 0.880357 |
2023-08-19 | 0.882581 |
2023-08-20 | 0.880143 |
2023-08-21 | 0.880168 |
2023-08-22 | 0.880543 |
2023-08-23 | 0.87994 |
2023-08-24 | 0.880078 |
2023-08-25 | 0.879672 |
2023-08-26 | 0.879596 |
2023-08-27 | 0.87968 |
2023-08-28 | 0.879728 |
2023-08-29 | 0.87969 |
2023-08-30 | 0.879742 |
2023-08-31 | 0.879662 |
2023-09-01 | 0.878067 |
2023-09-02 | 0.87804 |
2023-09-03 | 0.878013 |
2023-09-04 | 0.877446 |
2023-09-05 | 0.877508 |
2023-09-06 | 0.878112 |
2023-09-07 | 0.877884 |
2023-09-08 | 0.878041 |
2023-09-09 | 0.878042 |
2023-09-10 | 0.878004 |
2023-09-11 | 0.877311 |
2023-09-12 | 0.877422 |
2023-09-13 | 0.877861 |
2023-09-14 | 0.878075 |
2023-09-15 | 0.877547 |
2023-09-16 | 0.877604 |
2023-09-17 | 0.877598 |
2023-09-18 | 0.877496 |
2023-09-19 | 0.878071 |
2023-09-20 | 0.878583 |
2023-09-22 | 0.878 |
2023-09-23 | 0.878059 |
2023-09-24 | 0.878065 |
2023-09-25 | 0.878594 |
2023-09-26 | 0.879354 |
2023-09-27 | 0.879157 |
2023-09-28 | 0.880095 |
2023-09-29 | 0.878877 |
2023-09-30 | 0.881094 |
2023-10-01 | 0.881094 |
2023-10-02 | 0.879638 |
2023-10-03 | 0.879507 |
2023-10-04 | 0.879743 |
2023-10-05 | 0.880321 |
2023-10-06 | 0.881801 |
2023-10-07 | 0.883577 |
2023-10-08 | 0.881002 |
2023-10-09 | 0.880788 |
2023-10-10 | 0.880788 |
2023-10-11 | 0.88091 |
2023-10-12 | 0.881734 |
2023-10-13 | 0.880907 |
2023-10-14 | 0.882727 |
2023-10-15 | 0.881097 |
2023-10-16 | 0.880836 |
2023-10-17 | 0.880805 |
2023-10-18 | 0.881084 |
2023-10-19 | 0.880178 |
2023-10-20 | 0.881256 |
2023-10-21 | 0.883171 |
2023-10-22 | 0.880778 |
2023-10-23 | 0.880097 |
2023-10-24 | 0.881609 |
2023-10-25 | 0.881272 |
2023-10-26 | 0.880464 |
2023-10-27 | 0.881278 |
2023-10-28 | 0.882876 |
2023-10-29 | 0.880655 |
2023-10-30 | 0.880069 |
2023-10-31 | 0.880863 |
2023-11-01 | 0.880164 |
2023-11-02 | 0.880566 |
2023-11-03 | 0.881038 |
2023-11-04 | 0.883918 |
2023-11-05 | 0.884116 |
2023-11-06 | 0.879947 |
2023-11-07 | 0.882459 |
2023-11-08 | 0.883202 |
2023-11-09 | 0.883353 |
2023-11-10 | 0.882685 |
2023-11-11 | 0.885267 |
2023-11-12 | 0.885972 |
2023-11-13 | 0.882557 |
2023-11-14 | 0.883746 |
2023-11-15 | 0.882469 |
2023-11-16 | 0.882589 |
2023-11-17 | 0.883065 |
2023-11-18 | 0.88337 |
2023-11-19 | 0.884417 |
2023-11-20 | 0.881663 |
2023-11-21 | 0.882134 |
2023-11-22 | 0.88277 |
2023-11-23 | 0.882946 |
2023-11-24 | 0.882458 |
2023-11-25 | 0.885563 |
2023-11-26 | 0.885666 |
2023-11-27 | 0.881285 |
2023-11-28 | 0.882 |
2023-11-29 | 0.882254 |
2023-11-30 | 0.882348 |
2023-12-01 | 0.88203 |
2023-12-02 | 0.884518 |
2023-12-03 | 0.884613 |
2023-12-04 | 0.882095 |
2023-12-05 | 0.883476 |
2023-12-06 | 0.883289 |
2023-12-07 | 0.882832 |
2023-12-08 | 0.883358 |
2023-12-09 | 0.886226 |
2023-12-10 | 0.886267 |
2023-12-11 | 0.883228 |
2023-12-12 | 0.882683 |
2023-12-13 | 0.883109 |
2023-12-14 | 0.883227 |
2023-12-15 | 0.883385 |
2023-12-16 | 0.884206 |
2023-12-17 | 0.884956 |
2023-12-18 | 0.88432 |
2023-12-19 | 0.883649 |
2023-12-20 | 0.883823 |
2023-12-21 | 0.885056 |
2023-12-22 | 0.883858 |
2023-12-23 | 0.886669 |
2023-12-24 | 0.886521 |
2023-12-25 | 0.884288 |
2023-12-26 | 0.883984 |
2023-12-27 | 0.883234 |
2023-12-28 | 0.882776 |
2023-12-29 | 0.884212 |
2023-12-30 | 0.885683 |
2023-12-31 | 0.885857 |
2024-01-01 | 0.883528 |
2024-01-02 | 0.883455 |
2024-01-03 | 0.883231 |
2024-01-04 | 0.884346 |
2024-01-05 | 0.884164 |
2024-01-06 | 0.886047 |
2024-01-07 | 0.885365 |
2024-01-08 | 0.883871 |
2024-01-09 | 0.883759 |
2024-01-10 | 0.883511 |
2024-01-11 | 0.884274 |
2024-01-12 | 0.883396 |
2024-01-13 | 0.88639 |
2024-01-14 | 0.886581 |
2024-01-15 | 0.883442 |
2024-01-16 | 0.883673 |
2024-01-17 | 0.884147 |
2024-01-18 | 0.883674 |
2024-01-19 | 0.883742 |
2024-01-20 | 0.883579 |
2024-01-21 | 0.883723 |
2024-01-22 | 0.883269 |
2024-01-23 | 0.883308 |
2024-01-24 | 0.883228 |
2024-01-25 | 0.883617 |
2024-01-26 | 0.883799 |
2024-01-27 | 0.884013 |
2024-01-28 | 0.88414 |
2024-01-29 | 0.883516 |
2024-01-30 | 0.884394 |
2024-01-31 | 0.884514 |
2024-02-01 | 0.883977 |
2024-02-02 | 0.884486 |
2024-02-03 | 0.887436 |
2024-02-04 | 0.887579 |
2024-02-05 | 0.885758 |
2024-02-06 | 0.885159 |
2024-02-07 | 0.884932 |
2024-02-08 | 0.886636 |
2024-02-09 | 0.884891 |
2024-02-10 | 0.886565 |
2024-02-11 | 0.886603 |
2024-02-12 | 0.885412 |
2024-02-13 | 0.885363 |
2024-02-14 | 0.884711 |
2024-02-15 | 0.884425 |
2024-02-16 | 0.885534 |
2024-02-17 | 0.88759 |
2024-02-18 | 0.887712 |
2024-02-19 | 0.885438 |
2024-02-20 | 0.885808 |
2024-02-21 | 0.88582 |
2024-02-22 | 0.884811 |
2024-02-23 | 0.88426 |
2024-02-24 | 0.887574 |
2024-02-25 | 0.887624 |
2024-02-26 | 0.885048 |
2024-02-27 | 0.88711 |
2024-02-28 | 0.886249 |
2024-04-01 | 0.889567 |
2024-04-02 | 0.887866 |
2024-04-03 | 0.887668 |
2024-04-04 | 0.88786 |
2024-04-05 | 0.887403 |
2024-04-06 | 0.889386 |
2024-04-07 | 0.889383 |
2024-04-08 | 0.887597 |
2024-04-09 | 0.887588 |
2024-04-10 | 0.887877 |
2024-04-11 | 0.88788 |
2024-04-12 | 0.890623 |
2024-04-13 | 0.888161 |
2024-04-14 | 0.890068 |
2024-04-15 | 0.89061 |
2024-04-16 | 0.890023 |
2024-04-17 | 0.88984 |
2024-04-18 | 0.889979 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明