1GTQ = 14.112072BDT
1危地马拉格查尔 = 14.112072孟加拉塔卡
按当前汇率，1危地马拉格查尔可兑换14.112072孟加拉塔卡
汇率更新时间：2024-04-20 08:01
孟加拉塔卡对危地马拉格查尔汇率 危地马拉格查尔汇率 孟加拉塔卡汇率
声明与提示：危地马拉格查尔对孟加拉塔卡汇率价格为中间价参考值，各银行危地马拉格查尔兑换孟加拉塔卡的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 14.069241 |
| 2024-04-02 | 14.09386 |
| 2024-04-03 | 14.087923 |
| 2024-04-04 | 14.098897 |
| 2024-04-05 | 14.095109 |
| 2024-04-06 | 14.097695 |
| 2024-04-07 | 14.130304 |
| 2024-04-08 | 14.09669 |
| 2024-04-09 | 14.10447 |
| 2024-04-10 | 14.113295 |
| 2024-04-11 | 14.104678 |
| 2024-04-12 | 14.101191 |
| 2024-04-13 | 14.147692 |
| 2024-04-14 | 14.148169 |
| 2024-04-15 | 14.107859 |
| 2024-04-16 | 14.104895 |
| 2024-04-17 | 14.094335 |
| 2024-04-18 | 14.109408 |
| 2024-04-19 | 14.110304 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 13.619383 |
| 2023-04-21 | 13.618826 |
| 2023-04-22 | 13.61784 |
| 2023-04-23 | 13.617403 |
| 2023-04-24 | 13.611912 |
| 2023-04-25 | 13.801033 |
| 2023-04-26 | 13.610883 |
| 2023-04-27 | 13.599619 |
| 2023-04-28 | 13.599731 |
| 2023-04-29 | 13.600758 |
| 2023-04-30 | 13.600714 |
| 2023-05-01 | 13.600592 |
| 2023-05-02 | 13.595019 |
| 2023-05-03 | 13.645577 |
| 2023-05-04 | 13.641848 |
| 2023-05-05 | 13.599035 |
| 2023-05-06 | 13.598585 |
| 2023-05-07 | 13.642752 |
| 2023-05-08 | 13.698836 |
| 2023-05-09 | 13.877711 |
| 2023-05-10 | 13.763491 |
| 2023-05-11 | 13.766924 |
| 2023-05-12 | 13.765681 |
| 2023-05-13 | 13.767854 |
| 2023-05-14 | 13.766685 |
| 2023-05-15 | 13.832727 |
| 2023-05-16 | 13.768855 |
| 2023-05-17 | 13.767279 |
| 2023-05-18 | 13.756318 |
| 2023-05-19 | 13.749188 |
| 2023-05-20 | 13.748864 |
| 2023-05-21 | 13.74845 |
| 2023-05-22 | 13.740963 |
| 2023-05-23 | 13.873388 |
| 2023-05-24 | 13.737849 |
| 2023-05-25 | 13.735654 |
| 2023-05-26 | 13.735412 |
| 2023-05-27 | 13.735665 |
| 2023-05-28 | 13.736426 |
| 2023-05-29 | 13.71254 |
| 2023-05-30 | 13.719216 |
| 2023-05-31 | 13.715994 |
| 2023-06-01 | 13.700143 |
| 2023-06-02 | 13.700158 |
| 2023-06-03 | 13.699937 |
| 2023-06-04 | 13.700633 |
| 2023-06-05 | 13.758577 |
| 2023-06-06 | 13.78219 |
| 2023-06-07 | 13.78788 |
| 2023-06-08 | 13.824443 |
| 2023-06-09 | 13.825344 |
| 2023-06-10 | 13.824181 |
| 2023-06-11 | 13.824858 |
| 2023-06-12 | 13.826948 |
| 2023-06-13 | 13.827043 |
| 2023-06-14 | 13.837586 |
| 2023-06-15 | 13.816067 |
| 2023-06-16 | 13.815637 |
| 2023-06-17 | 13.814781 |
| 2023-06-18 | 13.815801 |
| 2023-06-19 | 13.814386 |
| 2023-06-20 | 13.821436 |
| 2023-06-21 | 13.799592 |
| 2023-06-22 | 13.796351 |
| 2023-06-23 | 13.797395 |
| 2023-06-24 | 13.79719 |
| 2023-06-25 | 13.796326 |
| 2023-06-26 | 13.802241 |
| 2023-06-27 | 13.801342 |
| 2023-06-28 | 13.787231 |
| 2023-06-29 | 13.786725 |
| 2023-06-30 | 13.787966 |
| 2023-07-01 | 13.788148 |
| 2023-07-02 | 13.788743 |
| 2023-07-03 | 13.793924 |
| 2023-07-04 | 13.810733 |
| 2023-07-05 | 13.831831 |
| 2023-07-06 | 13.849767 |
| 2023-07-07 | 13.850401 |
| 2023-07-08 | 13.74096 |
| 2023-07-09 | 13.848989 |
| 2023-07-10 | 13.841399 |
| 2023-07-11 | 13.871819 |
| 2023-07-12 | 13.869175 |
| 2023-07-13 | 13.867924 |
| 2023-07-14 | 13.860757 |
| 2023-07-15 | 13.860334 |
| 2023-07-16 | 13.86061 |
| 2023-07-17 | 13.862218 |
| 2023-07-18 | 13.841499 |
| 2023-07-19 | 13.826827 |
| 2023-07-20 | 13.8263 |
| 2023-07-21 | 13.825689 |
| 2023-07-22 | 13.824921 |
| 2023-07-23 | 13.825505 |
| 2023-07-24 | 13.826958 |
| 2023-07-25 | 13.822491 |
| 2023-07-26 | 13.824126 |
| 2023-07-27 | 13.823022 |
| 2023-07-28 | 13.801539 |
| 2023-07-29 | 13.815663 |
| 2023-07-30 | 13.814104 |
| 2023-07-31 | 13.815387 |
| 2023-08-01 | 13.803426 |
| 2023-08-02 | 13.920503 |
| 2023-08-03 | 13.865322 |
| 2023-08-04 | 13.86158 |
| 2023-08-05 | 13.754308 |
| 2023-08-06 | 13.871012 |
| 2023-08-07 | 13.909145 |
| 2023-08-08 | 13.915803 |
| 2023-08-09 | 13.914872 |
| 2023-08-10 | 13.91502 |
| 2023-08-11 | 13.916978 |
| 2023-08-12 | 13.915181 |
| 2023-08-13 | 13.91576 |
| 2023-08-14 | 13.927992 |
| 2023-08-15 | 13.933155 |
| 2023-08-16 | 13.933944 |
| 2023-08-17 | 13.93998 |
| 2023-08-18 | 13.941317 |
| 2023-08-19 | 13.943662 |
| 2023-08-20 | 13.942095 |
| 2023-08-21 | 13.942114 |
| 2023-08-22 | 13.921143 |
| 2023-08-23 | 13.93676 |
| 2023-08-24 | 13.912737 |
| 2023-08-25 | 13.903323 |
| 2023-08-26 | 13.905686 |
| 2023-08-27 | 13.906589 |
| 2023-08-28 | 13.906262 |
| 2023-08-29 | 13.933286 |
| 2023-08-30 | 13.909863 |
| 2023-08-31 | 13.907689 |
| 2023-09-01 | 13.881625 |
| 2023-09-02 | 13.880947 |
| 2023-09-03 | 13.881203 |
| 2023-09-04 | 13.961274 |
| 2023-09-05 | 13.936816 |
| 2023-09-06 | 13.946377 |
| 2023-09-07 | 13.943326 |
| 2023-09-08 | 13.944865 |
| 2023-09-09 | 13.945059 |
| 2023-09-10 | 13.944281 |
| 2023-09-11 | 13.934259 |
| 2023-09-12 | 13.936209 |
| 2023-09-13 | 13.94082 |
| 2023-09-14 | 13.943698 |
| 2023-09-15 | 13.937694 |
| 2023-09-16 | 13.938564 |
| 2023-09-17 | 13.937751 |
| 2023-09-18 | 13.938152 |
| 2023-09-19 | 13.944986 |
| 2023-09-20 | 13.954678 |
| 2023-09-22 | 13.9444 |
| 2023-09-23 | 13.944805 |
| 2023-09-24 | 13.944425 |
| 2023-09-25 | 14.017592 |
| 2023-09-26 | 14.029075 |
| 2023-09-27 | 14.017856 |
| 2023-09-28 | 14.015519 |
| 2023-09-29 | 14.025547 |
| 2023-09-30 | 14.007688 |
| 2023-10-01 | 14.007688 |
| 2023-10-02 | 14.017492 |
| 2023-10-03 | 14.024192 |
| 2023-10-04 | 14.05302 |
| 2023-10-05 | 14.059227 |
| 2023-10-06 | 14.084353 |
| 2023-10-07 | 14.032858 |
| 2023-10-08 | 14.070678 |
| 2023-10-09 | 14.072895 |
| 2023-10-10 | 14.069305 |
| 2023-10-11 | 14.065556 |
| 2023-10-12 | 14.105176 |
| 2023-10-13 | 14.060971 |
| 2023-10-14 | 14.055429 |
| 2023-10-15 | 14.063316 |
| 2023-10-16 | 14.056022 |
| 2023-10-17 | 14.065696 |
| 2023-10-18 | 14.062602 |
| 2023-10-19 | 14.046943 |
| 2023-10-20 | 14.070129 |
| 2023-10-21 | 14.070079 |
| 2023-10-22 | 14.067597 |
| 2023-10-23 | 14.046812 |
| 2023-10-24 | 14.075743 |
| 2023-10-25 | 14.056648 |
| 2023-10-26 | 14.048315 |
| 2023-10-27 | 14.071419 |
| 2023-10-28 | 14.039551 |
| 2023-10-29 | 14.056523 |
| 2023-10-30 | 14.049079 |
| 2023-10-31 | 14.069551 |
| 2023-11-01 | 14.066173 |
| 2023-11-02 | 14.135481 |
| 2023-11-03 | 14.137743 |
| 2023-11-04 | 14.121343 |
| 2023-11-05 | 14.122616 |
| 2023-11-06 | 14.136156 |
| 2023-11-07 | 14.07496 |
| 2023-11-08 | 14.146281 |
| 2023-11-09 | 14.086075 |
| 2023-11-10 | 14.091803 |
| 2023-11-11 | 14.10894 |
| 2023-11-12 | 14.081567 |
| 2023-11-13 | 14.166042 |
| 2023-11-14 | 14.156329 |
| 2023-11-15 | 14.176114 |
| 2023-11-16 | 14.15766 |
| 2023-11-17 | 14.148369 |
| 2023-11-18 | 14.137951 |
| 2023-11-19 | 14.106453 |
| 2023-11-20 | 14.144711 |
| 2023-11-21 | 14.158075 |
| 2023-11-22 | 14.150631 |
| 2023-11-23 | 14.093694 |
| 2023-11-24 | 14.072118 |
| 2023-11-25 | 14.067258 |
| 2023-11-26 | 14.071588 |
| 2023-11-27 | 14.090735 |
| 2023-11-28 | 14.079936 |
| 2023-11-29 | 14.096106 |
| 2023-11-30 | 14.093192 |
| 2023-12-01 | 14.083532 |
| 2023-12-02 | 14.063705 |
| 2023-12-03 | 14.061864 |
| 2023-12-04 | 14.044741 |
| 2023-12-05 | 14.04332 |
| 2023-12-06 | 14.044194 |
| 2023-12-07 | 14.047414 |
| 2023-12-08 | 14.049558 |
| 2023-12-09 | 14.046219 |
| 2023-12-10 | 14.040563 |
| 2023-12-11 | 14.055433 |
| 2023-12-12 | 14.053685 |
| 2023-12-13 | 14.058617 |
| 2023-12-14 | 14.072785 |
| 2023-12-15 | 14.07992 |
| 2023-12-16 | 14.044105 |
| 2023-12-17 | 14.036262 |
| 2023-12-18 | 14.03152 |
| 2023-12-19 | 14.029769 |
| 2023-12-20 | 14.035116 |
| 2023-12-21 | 14.038508 |
| 2023-12-22 | 14.042561 |
| 2023-12-23 | 14.017138 |
| 2023-12-24 | 14.013868 |
| 2023-12-25 | 14.033291 |
| 2023-12-26 | 14.037725 |
| 2023-12-27 | 14.030656 |
| 2023-12-28 | 14.047665 |
| 2023-12-29 | 14.022134 |
| 2023-12-30 | 14.004708 |
| 2023-12-31 | 14.003454 |
| 2024-01-01 | 14.027419 |
| 2024-01-02 | 14.027052 |
| 2024-01-03 | 14.01834 |
| 2024-01-04 | 14.020986 |
| 2024-01-05 | 14.020122 |
| 2024-01-06 | 14.022325 |
| 2024-01-07 | 14.015008 |
| 2024-01-08 | 14.041749 |
| 2024-01-09 | 14.038652 |
| 2024-01-10 | 14.052284 |
| 2024-01-11 | 14.064583 |
| 2024-01-12 | 14.048645 |
| 2024-01-13 | 14.018144 |
| 2024-01-14 | 14.013547 |
| 2024-01-15 | 14.041243 |
| 2024-01-16 | 14.04536 |
| 2024-01-17 | 14.044024 |
| 2024-01-18 | 14.042804 |
| 2024-01-19 | 14.039223 |
| 2024-01-20 | 14.027534 |
| 2024-01-21 | 14.020305 |
| 2024-01-22 | 14.045629 |
| 2024-01-23 | 14.049309 |
| 2024-01-24 | 14.043527 |
| 2024-01-25 | 14.040019 |
| 2024-01-26 | 14.037307 |
| 2024-01-27 | 14.022043 |
| 2024-01-28 | 14.033105 |
| 2024-01-29 | 14.029784 |
| 2024-01-30 | 14.052202 |
| 2024-01-31 | 14.04366 |
| 2024-02-01 | 14.045932 |
| 2024-02-02 | 14.05288 |
| 2024-02-03 | 14.028855 |
| 2024-02-04 | 14.031339 |
| 2024-02-05 | 13.97169 |
| 2024-02-06 | 14.041663 |
| 2024-02-07 | 14.036238 |
| 2024-02-08 | 14.058964 |
| 2024-02-09 | 14.059956 |
| 2024-02-10 | 14.027913 |
| 2024-02-11 | 14.02855 |
| 2024-02-12 | 14.065141 |
| 2024-02-13 | 14.063286 |
| 2024-02-14 | 14.060756 |
| 2024-02-15 | 14.062653 |
| 2024-02-16 | 14.062212 |
| 2024-02-17 | 14.030141 |
| 2024-02-18 | 14.031122 |
| 2024-02-19 | 14.064946 |
| 2024-02-20 | 14.065138 |
| 2024-02-21 | 14.066637 |
| 2024-02-22 | 14.054256 |
| 2024-02-23 | 14.054133 |
| 2024-02-24 | 14.02692 |
| 2024-02-25 | 14.028512 |
| 2024-02-26 | 14.048537 |
| 2024-02-27 | 14.0672 |
| 2024-02-28 | 14.064656 |
| 2024-04-01 | 14.069241 |
| 2024-04-02 | 14.09386 |
| 2024-04-03 | 14.087923 |
| 2024-04-04 | 14.098897 |
| 2024-04-05 | 14.095109 |
| 2024-04-06 | 14.097695 |
| 2024-04-07 | 14.130304 |
| 2024-04-08 | 14.09669 |
| 2024-04-09 | 14.10447 |
| 2024-04-10 | 14.113295 |
| 2024-04-11 | 14.104678 |
| 2024-04-12 | 14.101191 |
| 2024-04-13 | 14.147692 |
| 2024-04-14 | 14.148169 |
| 2024-04-15 | 14.107859 |
| 2024-04-16 | 14.104895 |
| 2024-04-17 | 14.094335 |
| 2024-04-18 | 14.109408 |
| 2024-04-19 | 14.110304 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明