1GTQ = 0.231567BAM
1危地马拉格查尔 = 0.231567波黑可兑换马克
按当前汇率,1危地马拉格查尔可兑换0.231567波黑可兑换马克
汇率更新时间:2024-02-29 06:01
波黑可兑换马克对危地马拉格查尔汇率 危地马拉格查尔汇率 波黑可兑换马克汇率
声明与提示:危地马拉格查尔对波黑可兑换马克汇率价格为中间价参考值,各银行危地马拉格查尔兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.231119 |
2023-03-30 | 0.230661 |
2023-03-31 | 0.230693 |
2023-04-01 | 0.230702 |
2023-04-02 | 0.230781 |
2023-04-03 | 0.230707 |
2023-04-04 | 0.229654 |
2023-04-05 | 0.22924 |
2023-04-06 | 0.230094 |
2023-04-07 | 0.229629 |
2023-04-08 | 0.229664 |
2023-04-09 | 0.229698 |
2023-04-10 | 0.229713 |
2023-04-11 | 0.22972 |
2023-04-12 | 0.229608 |
2023-04-13 | 0.227842 |
2023-04-14 | 0.226924 |
2023-04-15 | 0.227971 |
2023-04-16 | 0.226828 |
2023-04-17 | 0.228361 |
2023-04-18 | 0.228552 |
2023-04-19 | 0.229421 |
2023-04-20 | 0.228693 |
2023-04-21 | 0.228891 |
2023-04-22 | 0.228827 |
2023-04-23 | 0.228918 |
2023-04-24 | 0.227718 |
2023-04-25 | 0.227715 |
2023-04-26 | 0.227117 |
2023-04-27 | 0.226931 |
2023-04-28 | 0.228112 |
2023-04-29 | 0.22819 |
2023-04-30 | 0.228251 |
2023-05-01 | 0.228195 |
2023-05-02 | 0.228796 |
2023-05-03 | 0.227098 |
2023-05-04 | 0.226557 |
2023-05-05 | 0.22659 |
2023-05-06 | 0.226655 |
2023-05-07 | 0.227293 |
2023-05-08 | 0.226778 |
2023-05-09 | 0.228449 |
2023-05-10 | 0.228897 |
2023-05-11 | 0.22966 |
2023-05-12 | 0.22998 |
2023-05-13 | 0.229891 |
2023-05-14 | 0.230003 |
2023-05-15 | 0.230607 |
2023-05-16 | 0.230145 |
2023-05-17 | 0.231538 |
2023-05-18 | 0.231834 |
2023-05-19 | 0.232121 |
2023-05-20 | 0.23226 |
2023-05-21 | 0.232244 |
2023-05-22 | 0.23165 |
2023-05-23 | 0.232487 |
2023-05-24 | 0.233092 |
2023-05-25 | 0.233729 |
2023-05-26 | 0.233203 |
2023-05-27 | 0.233201 |
2023-05-28 | 0.233233 |
2023-05-29 | 0.233397 |
2023-05-30 | 0.233148 |
2023-05-31 | 0.233104 |
2023-06-01 | 0.233276 |
2023-06-02 | 0.232115 |
2023-06-03 | 0.23287 |
2023-06-04 | 0.232062 |
2023-06-05 | 0.233665 |
2023-06-06 | 0.233567 |
2023-06-07 | 0.233147 |
2023-06-08 | 0.232864 |
2023-06-09 | 0.232093 |
2023-06-10 | 0.232168 |
2023-06-11 | 0.232131 |
2023-06-12 | 0.231747 |
2023-06-13 | 0.231232 |
2023-06-14 | 0.231027 |
2023-06-15 | 0.230272 |
2023-06-16 | 0.230643 |
2023-06-17 | 0.230604 |
2023-06-18 | 0.228193 |
2023-06-19 | 0.228606 |
2023-06-20 | 0.228592 |
2023-06-21 | 0.228543 |
2023-06-22 | 0.226783 |
2023-06-23 | 0.227789 |
2023-06-24 | 0.228151 |
2023-06-25 | 0.229601 |
2023-06-26 | 0.228791 |
2023-06-27 | 0.227872 |
2023-06-28 | 0.227526 |
2023-06-29 | 0.228139 |
2023-06-30 | 0.229364 |
2023-07-01 | 0.22934 |
2023-07-02 | 0.229706 |
2023-07-03 | 0.229011 |
2023-07-04 | 0.228825 |
2023-07-05 | 0.229415 |
2023-07-06 | 0.229107 |
2023-07-07 | 0.228988 |
2023-07-08 | 0.228951 |
2023-07-09 | 0.229031 |
2023-07-10 | 0.227571 |
2023-07-11 | 0.226693 |
2023-07-12 | 0.228505 |
2023-07-13 | 0.223345 |
2023-07-14 | 0.222239 |
2023-07-15 | 0.222226 |
2023-07-16 | 0.222212 |
2023-07-17 | 0.221974 |
2023-07-18 | 0.221633 |
2023-07-19 | 0.222181 |
2023-07-20 | 0.222392 |
2023-07-21 | 0.222428 |
2023-07-22 | 0.224004 |
2023-07-23 | 0.224023 |
2023-07-24 | 0.224662 |
2023-07-25 | 0.225608 |
2023-07-26 | 0.224845 |
2023-07-27 | 0.223693 |
2023-07-28 | 0.226306 |
2023-07-29 | 0.226611 |
2023-07-30 | 0.226513 |
2023-07-31 | 0.225677 |
2023-08-01 | 0.226564 |
2023-08-02 | 0.226574 |
2023-08-03 | 0.227613 |
2023-08-04 | 0.227332 |
2023-08-05 | 0.225642 |
2023-08-06 | 0.227495 |
2023-08-07 | 0.226781 |
2023-08-08 | 0.227063 |
2023-08-09 | 0.226583 |
2023-08-10 | 0.225521 |
2023-08-11 | 0.226231 |
2023-08-12 | 0.226174 |
2023-08-13 | 0.226291 |
2023-08-14 | 0.227425 |
2023-08-15 | 0.227742 |
2023-08-16 | 0.228092 |
2023-08-17 | 0.228957 |
2023-08-18 | 0.228993 |
2023-08-19 | 0.2294 |
2023-08-20 | 0.229431 |
2023-08-21 | 0.228647 |
2023-08-22 | 0.228971 |
2023-08-23 | 0.229694 |
2023-08-24 | 0.229475 |
2023-08-25 | 0.230584 |
2023-08-26 | 0.230589 |
2023-08-27 | 0.2306 |
2023-08-28 | 0.230344 |
2023-08-29 | 0.230387 |
2023-08-30 | 0.228746 |
2023-08-31 | 0.228963 |
2023-09-01 | 0.229097 |
2023-09-02 | 0.229123 |
2023-09-03 | 0.229141 |
2023-09-04 | 0.229949 |
2023-09-05 | 0.231258 |
2023-09-06 | 0.231555 |
2023-09-07 | 0.2321 |
2023-09-08 | 0.232293 |
2023-09-09 | 0.23235 |
2023-09-10 | 0.232236 |
2023-09-11 | 0.231359 |
2023-09-12 | 0.231882 |
2023-09-13 | 0.231495 |
2023-09-14 | 0.231519 |
2023-09-15 | 0.231385 |
2023-09-16 | 0.233085 |
2023-09-17 | 0.233136 |
2023-09-18 | 0.232896 |
2023-09-19 | 0.232326 |
2023-09-20 | 0.23243 |
2023-09-22 | 0.23379 |
2023-09-23 | 0.233757 |
2023-09-24 | 0.233733 |
2023-09-25 | 0.233876 |
2023-09-26 | 0.234876 |
2023-09-27 | 0.236559 |
2023-09-28 | 0.235411 |
2023-09-29 | 0.234872 |
2023-09-30 | 0.235025 |
2023-10-01 | 0.235025 |
2023-10-02 | 0.236806 |
2023-10-03 | 0.237828 |
2023-10-04 | 0.237023 |
2023-10-05 | 0.236842 |
2023-10-06 | 0.236085 |
2023-10-07 | 0.235293 |
2023-10-08 | 0.236702 |
2023-10-09 | 0.236723 |
2023-10-10 | 0.235613 |
2023-10-11 | 0.235257 |
2023-10-12 | 0.236721 |
2023-10-13 | 0.237271 |
2023-10-14 | 0.237088 |
2023-10-15 | 0.237108 |
2023-10-16 | 0.236663 |
2023-10-17 | 0.236114 |
2023-10-18 | 0.236691 |
2023-10-19 | 0.236006 |
2023-10-20 | 0.235373 |
2023-10-21 | 0.235342 |
2023-10-22 | 0.235959 |
2023-10-23 | 0.234085 |
2023-10-24 | 0.235255 |
2023-10-25 | 0.236548 |
2023-10-26 | 0.236363 |
2023-10-27 | 0.236175 |
2023-10-28 | 0.235919 |
2023-10-29 | 0.236446 |
2023-10-30 | 0.235763 |
2023-10-31 | 0.236114 |
2023-11-01 | 0.23604 |
2023-11-02 | 0.235296 |
2023-11-03 | 0.232668 |
2023-11-04 | 0.232667 |
2023-11-05 | 0.232779 |
2023-11-06 | 0.23342 |
2023-11-07 | 0.233749 |
2023-11-08 | 0.233366 |
2023-11-09 | 0.2333 |
2023-11-10 | 0.234306 |
2023-11-11 | 0.233612 |
2023-11-12 | 0.233813 |
2023-11-13 | 0.233962 |
2023-11-14 | 0.230816 |
2023-11-15 | 0.230389 |
2023-11-16 | 0.229847 |
2023-11-17 | 0.22958 |
2023-11-18 | 0.229072 |
2023-11-19 | 0.229364 |
2023-11-20 | 0.228425 |
2023-11-21 | 0.22878 |
2023-11-22 | 0.230105 |
2023-11-23 | 0.229022 |
2023-11-24 | 0.228333 |
2023-11-25 | 0.228277 |
2023-11-26 | 0.228494 |
2023-11-27 | 0.228651 |
2023-11-28 | 0.227532 |
2023-11-29 | 0.227898 |
2023-11-30 | 0.229168 |
2023-12-01 | 0.230488 |
2023-12-02 | 0.229605 |
2023-12-03 | 0.229675 |
2023-12-04 | 0.2309 |
2023-12-05 | 0.231187 |
2023-12-06 | 0.231398 |
2023-12-07 | 0.231614 |
2023-12-08 | 0.232016 |
2023-12-09 | 0.232123 |
2023-12-10 | 0.232105 |
2023-12-11 | 0.232545 |
2023-12-12 | 0.23184 |
2023-12-13 | 0.23159 |
2023-12-14 | 0.227638 |
2023-12-15 | 0.229279 |
2023-12-16 | 0.228846 |
2023-12-17 | 0.228889 |
2023-12-18 | 0.229047 |
2023-12-19 | 0.227692 |
2023-12-20 | 0.228044 |
2023-12-21 | 0.227644 |
2023-12-22 | 0.227296 |
2023-12-23 | 0.226994 |
2023-12-24 | 0.227217 |
2023-12-25 | 0.226674 |
2023-12-26 | 0.226729 |
2023-12-27 | 0.225169 |
2023-12-28 | 0.225385 |
2023-12-29 | 0.226249 |
2023-12-30 | 0.226201 |
2023-12-31 | 0.22628 |
2024-01-01 | 0.22625 |
2024-01-02 | 0.228335 |
2024-01-03 | 0.229337 |
2024-01-04 | 0.228187 |
2024-01-05 | 0.227742 |
2024-01-06 | 0.228301 |
2024-01-07 | 0.228525 |
2024-01-08 | 0.228278 |
2024-01-09 | 0.22926 |
2024-01-10 | 0.228352 |
2024-01-11 | 0.228971 |
2024-01-12 | 0.228213 |
2024-01-13 | 0.22824 |
2024-01-14 | 0.228492 |
2024-01-15 | 0.22864 |
2024-01-16 | 0.22991 |
2024-01-17 | 0.23075 |
2024-01-18 | 0.230644 |
2024-01-19 | 0.229859 |
2024-01-20 | 0.229445 |
2024-01-21 | 0.229758 |
2024-01-22 | 0.230035 |
2024-01-23 | 0.231187 |
2024-01-24 | 0.229606 |
2024-01-25 | 0.231004 |
2024-01-26 | 0.230315 |
2024-01-27 | 0.230438 |
2024-01-28 | 0.230484 |
2024-01-29 | 0.231656 |
2024-01-30 | 0.231132 |
2024-01-31 | 0.230857 |
2024-02-01 | 0.231229 |
2024-02-02 | 0.231844 |
2024-02-03 | 0.231785 |
2024-02-04 | 0.230969 |
2024-02-05 | 0.232149 |
2024-02-06 | 0.232803 |
2024-02-07 | 0.232589 |
2024-02-08 | 0.232741 |
2024-02-09 | 0.232332 |
2024-02-10 | 0.232211 |
2024-02-11 | 0.232322 |
2024-02-12 | 0.232852 |
2024-02-13 | 0.233918 |
2024-02-14 | 0.23372 |
2024-02-15 | 0.232905 |
2024-02-16 | 0.23265 |
2024-02-17 | 0.232317 |
2024-02-18 | 0.232345 |
2024-02-19 | 0.232822 |
2024-02-20 | 0.231632 |
2024-02-21 | 0.232048 |
2024-02-22 | 0.231685 |
2024-02-23 | 0.231439 |
2024-02-24 | 0.231218 |
2024-02-25 | 0.231005 |
2024-02-26 | 0.230831 |
2024-02-27 | 0.23112 |
2024-02-28 | 0.231403 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明