1GTQ = 50.856763AMD
1危地马拉格查尔 = 50.856763亚美尼亚德拉姆
按当前汇率,1危地马拉格查尔可兑换50.856763亚美尼亚德拉姆
汇率更新时间:2024-04-18 05:01
亚美尼亚德拉姆对危地马拉格查尔汇率 危地马拉格查尔汇率 亚美尼亚德拉姆汇率
声明与提示:危地马拉格查尔对亚美尼亚德拉姆汇率价格为中间价参考值,各银行危地马拉格查尔兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 50.283182 |
2024-04-02 | 50.059987 |
2024-04-03 | 49.601401 |
2024-04-04 | 49.629775 |
2024-04-05 | 49.647224 |
2024-04-06 | 49.699374 |
2024-04-07 | 49.699534 |
2024-04-08 | 49.658957 |
2024-04-09 | 49.748154 |
2024-04-10 | 49.828183 |
2024-04-11 | 49.923191 |
2024-04-12 | 50.673216 |
2024-04-13 | 50.133315 |
2024-04-14 | 50.134784 |
2024-04-15 | 50.893255 |
2024-04-16 | 50.940347 |
2024-04-17 | 50.873194 |
日期 | 汇率 |
---|---|
2023-04-18 | 49.778207 |
2023-04-19 | 49.697378 |
2023-04-20 | 49.620367 |
2023-04-21 | 49.733942 |
2023-04-22 | 49.730332 |
2023-04-23 | 49.596829 |
2023-04-24 | 49.691196 |
2023-04-25 | 49.710992 |
2023-04-26 | 49.581027 |
2023-04-27 | 49.737632 |
2023-04-28 | 49.536829 |
2023-04-29 | 49.166127 |
2023-04-30 | 49.894094 |
2023-05-01 | 49.817958 |
2023-05-02 | 49.588278 |
2023-05-03 | 49.752338 |
2023-05-04 | 49.631893 |
2023-05-05 | 49.339369 |
2023-05-06 | 49.338003 |
2023-05-07 | 49.453218 |
2023-05-08 | 49.734502 |
2023-05-09 | 49.543623 |
2023-05-10 | 49.677854 |
2023-05-11 | 49.675252 |
2023-05-12 | 49.489486 |
2023-05-13 | 49.740824 |
2023-05-14 | 49.726819 |
2023-05-15 | 49.660768 |
2023-05-16 | 49.641689 |
2023-05-17 | 49.517816 |
2023-05-18 | 49.53078 |
2023-05-19 | 49.50383 |
2023-05-20 | 49.640343 |
2023-05-21 | 49.597271 |
2023-05-22 | 49.506894 |
2023-05-23 | 49.448719 |
2023-05-24 | 49.437673 |
2023-05-25 | 49.41546 |
2023-05-26 | 49.522055 |
2023-05-27 | 49.523045 |
2023-05-28 | 49.37681 |
2023-05-29 | 49.240555 |
2023-05-30 | 49.360571 |
2023-05-31 | 49.304609 |
2023-06-01 | 49.355813 |
2023-06-02 | 49.442579 |
2023-06-03 | 49.423759 |
2023-06-04 | 49.250355 |
2023-06-05 | 49.146903 |
2023-06-06 | 49.291861 |
2023-06-07 | 49.266551 |
2023-06-08 | 49.284314 |
2023-06-09 | 49.347269 |
2023-06-10 | 49.221112 |
2023-06-11 | 49.245966 |
2023-06-12 | 49.3164 |
2023-06-13 | 49.345389 |
2023-06-14 | 49.381435 |
2023-06-15 | 49.327552 |
2023-06-16 | 49.375467 |
2023-06-17 | 49.372539 |
2023-06-18 | 49.35493 |
2023-06-19 | 49.314998 |
2023-06-20 | 49.355752 |
2023-06-21 | 49.323288 |
2023-06-22 | 49.390837 |
2023-06-23 | 49.369368 |
2023-06-24 | 49.00554 |
2023-06-25 | 49.381707 |
2023-06-26 | 49.360834 |
2023-06-27 | 49.352514 |
2023-06-28 | 49.321707 |
2023-06-29 | 49.293347 |
2023-06-30 | 49.201664 |
2023-07-01 | 49.20258 |
2023-07-02 | 49.254769 |
2023-07-03 | 49.326775 |
2023-07-04 | 49.276433 |
2023-07-05 | 49.358913 |
2023-07-06 | 49.269866 |
2023-07-07 | 49.231458 |
2023-07-08 | 48.922857 |
2023-07-09 | 49.369355 |
2023-07-10 | 49.358316 |
2023-07-11 | 49.471698 |
2023-07-12 | 49.500955 |
2023-07-13 | 49.669683 |
2023-07-14 | 49.706375 |
2023-07-15 | 49.706311 |
2023-07-16 | 49.627807 |
2023-07-17 | 49.723318 |
2023-07-18 | 49.801242 |
2023-07-19 | 49.685004 |
2023-07-20 | 49.408273 |
2023-07-21 | 49.214379 |
2023-07-22 | 49.570509 |
2023-07-23 | 49.573029 |
2023-07-24 | 49.231025 |
2023-07-25 | 49.297071 |
2023-07-26 | 49.514292 |
2023-07-27 | 49.590155 |
2023-07-28 | 49.330587 |
2023-07-29 | 49.37974 |
2023-07-30 | 49.370619 |
2023-07-31 | 49.148361 |
2023-08-01 | 49.225039 |
2023-08-02 | 49.124232 |
2023-08-03 | 49.201359 |
2023-08-04 | 49.112317 |
2023-08-05 | 48.876091 |
2023-08-06 | 49.290485 |
2023-08-07 | 49.288669 |
2023-08-08 | 49.22158 |
2023-08-09 | 49.104871 |
2023-08-10 | 49.244981 |
2023-08-11 | 49.078608 |
2023-08-12 | 49.309518 |
2023-08-13 | 49.311497 |
2023-08-14 | 49.221173 |
2023-08-15 | 49.268723 |
2023-08-16 | 49.216342 |
2023-08-17 | 49.236963 |
2023-08-18 | 49.192474 |
2023-08-19 | 49.254363 |
2023-08-20 | 49.261966 |
2023-08-21 | 49.17824 |
2023-08-22 | 49.204458 |
2023-08-23 | 49.153401 |
2023-08-24 | 49.21684 |
2023-08-25 | 49.146782 |
2023-08-26 | 49.121405 |
2023-08-27 | 49.119997 |
2023-08-28 | 49.127618 |
2023-08-29 | 49.144083 |
2023-08-30 | 49.13642 |
2023-08-31 | 49.124319 |
2023-09-01 | 49.029754 |
2023-09-02 | 49.027522 |
2023-09-03 | 49.018426 |
2023-09-04 | 48.994725 |
2023-09-05 | 48.981658 |
2023-09-06 | 49.006534 |
2023-09-07 | 48.954503 |
2023-09-08 | 49.010221 |
2023-09-09 | 49.010873 |
2023-09-10 | 49.012991 |
2023-09-11 | 48.903918 |
2023-09-12 | 48.947182 |
2023-09-13 | 48.941254 |
2023-09-14 | 48.949606 |
2023-09-15 | 48.827264 |
2023-09-16 | 48.829589 |
2023-09-17 | 48.890055 |
2023-09-18 | 48.931053 |
2023-09-19 | 48.909398 |
2023-09-20 | 48.954759 |
2023-09-22 | 48.826243 |
2023-09-23 | 48.828184 |
2023-09-24 | 48.937326 |
2023-09-25 | 49.197185 |
2023-09-26 | 49.315257 |
2023-09-27 | 49.268 |
2023-09-28 | 49.773542 |
2023-09-29 | 50.022579 |
2023-09-30 | 50.05317 |
2023-10-01 | 50.05317 |
2023-10-02 | 50.269822 |
2023-10-03 | 51.644623 |
2023-10-04 | 54.73482 |
2023-10-05 | 53.476421 |
2023-10-06 | 51.858963 |
2023-10-07 | 51.779848 |
2023-10-08 | 52.382643 |
2023-10-09 | 51.690286 |
2023-10-10 | 51.384339 |
2023-10-11 | 50.506263 |
2023-10-12 | 50.463677 |
2023-10-13 | 51.193259 |
2023-10-14 | 51.212977 |
2023-10-15 | 51.311663 |
2023-10-16 | 50.983136 |
2023-10-17 | 50.911462 |
2023-10-18 | 51.031993 |
2023-10-19 | 51.277671 |
2023-10-20 | 51.106676 |
2023-10-21 | 51.080108 |
2023-10-22 | 51.27949 |
2023-10-23 | 51.063066 |
2023-10-24 | 51.058966 |
2023-10-25 | 51.319827 |
2023-10-26 | 50.871199 |
2023-10-27 | 51.142277 |
2023-10-28 | 51.18276 |
2023-10-29 | 51.173529 |
2023-10-30 | 51.114228 |
2023-10-31 | 51.077431 |
2023-11-01 | 51.471406 |
2023-11-02 | 51.067104 |
2023-11-03 | 51.360453 |
2023-11-04 | 51.175016 |
2023-11-05 | 51.174571 |
2023-11-06 | 51.328994 |
2023-11-07 | 51.316142 |
2023-11-08 | 51.231538 |
2023-11-09 | 51.46729 |
2023-11-10 | 51.480297 |
2023-11-11 | 51.027412 |
2023-11-12 | 51.023552 |
2023-11-13 | 51.296239 |
2023-11-14 | 51.260221 |
2023-11-15 | 51.108546 |
2023-11-16 | 51.30271 |
2023-11-17 | 51.242069 |
2023-11-18 | 51.361418 |
2023-11-19 | 51.326548 |
2023-11-20 | 51.146435 |
2023-11-21 | 51.17807 |
2023-11-22 | 51.445698 |
2023-11-23 | 51.390528 |
2023-11-24 | 51.367343 |
2023-11-25 | 51.363108 |
2023-11-26 | 51.363066 |
2023-11-27 | 51.415436 |
2023-11-28 | 51.140577 |
2023-11-29 | 51.47356 |
2023-11-30 | 51.218248 |
2023-12-01 | 51.211653 |
2023-12-02 | 51.268456 |
2023-12-03 | 51.268954 |
2023-12-04 | 51.216539 |
2023-12-05 | 51.266442 |
2023-12-06 | 51.104896 |
2023-12-07 | 51.266692 |
2023-12-08 | 51.30483 |
2023-12-09 | 51.317865 |
2023-12-10 | 51.318207 |
2023-12-11 | 51.287513 |
2023-12-12 | 51.578393 |
2023-12-13 | 51.385743 |
2023-12-14 | 51.458844 |
2023-12-15 | 51.856988 |
2023-12-16 | 51.108008 |
2023-12-17 | 51.147202 |
2023-12-18 | 51.564654 |
2023-12-19 | 51.905277 |
2023-12-20 | 51.495985 |
2023-12-21 | 51.6278 |
2023-12-22 | 51.520659 |
2023-12-23 | 51.476221 |
2023-12-24 | 51.465179 |
2023-12-25 | 51.601406 |
2023-12-26 | 51.55968 |
2023-12-27 | 51.479668 |
2023-12-28 | 51.52766 |
2023-12-29 | 51.460786 |
2023-12-30 | 51.438299 |
2023-12-31 | 51.437504 |
2024-01-01 | 51.610057 |
2024-01-02 | 51.492541 |
2024-01-03 | 51.823993 |
2024-01-04 | 51.469554 |
2024-01-05 | 51.488693 |
2024-01-06 | 51.460867 |
2024-01-07 | 51.453527 |
2024-01-08 | 51.553448 |
2024-01-09 | 51.579093 |
2024-01-10 | 51.926399 |
2024-01-11 | 51.895664 |
2024-01-12 | 51.53717 |
2024-01-13 | 51.508558 |
2024-01-14 | 51.498477 |
2024-01-15 | 51.481424 |
2024-01-16 | 51.910397 |
2024-01-17 | 51.533186 |
2024-01-18 | 51.853004 |
2024-01-19 | 51.527217 |
2024-01-20 | 51.534766 |
2024-01-21 | 51.522435 |
2024-01-22 | 51.526478 |
2024-01-23 | 51.517122 |
2024-01-24 | 51.753653 |
2024-01-25 | 51.704915 |
2024-01-26 | 51.653664 |
2024-01-27 | 51.659466 |
2024-01-28 | 51.667035 |
2024-01-29 | 51.691466 |
2024-01-30 | 51.775408 |
2024-01-31 | 51.849644 |
2024-02-01 | 51.809252 |
2024-02-02 | 51.794879 |
2024-02-03 | 51.72864 |
2024-02-04 | 51.735657 |
2024-02-05 | 51.532319 |
2024-02-06 | 51.759671 |
2024-02-07 | 51.730719 |
2024-02-08 | 51.835861 |
2024-02-09 | 51.794238 |
2024-02-10 | 51.730058 |
2024-02-11 | 51.736629 |
2024-02-12 | 51.905571 |
2024-02-13 | 51.743063 |
2024-02-14 | 51.803666 |
2024-02-15 | 51.825709 |
2024-02-16 | 51.800578 |
2024-02-17 | 51.711587 |
2024-02-18 | 51.712812 |
2024-02-19 | 51.908928 |
2024-02-20 | 51.913376 |
2024-02-21 | 51.856141 |
2024-02-22 | 51.80312 |
2024-02-23 | 51.821806 |
2024-02-24 | 51.728275 |
2024-02-25 | 51.735327 |
2024-02-26 | 51.835325 |
2024-02-27 | 51.884726 |
2024-02-28 | 51.88119 |
2024-04-01 | 50.283182 |
2024-04-02 | 50.059987 |
2024-04-03 | 49.601401 |
2024-04-04 | 49.629775 |
2024-04-05 | 49.647224 |
2024-04-06 | 49.699374 |
2024-04-07 | 49.699534 |
2024-04-08 | 49.658957 |
2024-04-09 | 49.748154 |
2024-04-10 | 49.828183 |
2024-04-11 | 49.923191 |
2024-04-12 | 50.673216 |
2024-04-13 | 50.133315 |
2024-04-14 | 50.134784 |
2024-04-15 | 50.893255 |
2024-04-16 | 50.940347 |
2024-04-17 | 50.873194 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明