1GTQ = 9.394713AFN
1危地马拉格查尔 = 9.394713阿富汗尼
按当前汇率,1危地马拉格查尔可兑换9.394713阿富汗尼
汇率更新时间:2024-02-29 06:01
阿富汗尼对危地马拉格查尔汇率 危地马拉格查尔汇率 阿富汗尼汇率
声明与提示:危地马拉格查尔对阿富汗尼汇率价格为中间价参考值,各银行危地马拉格查尔兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 9.380354 |
日期 | 汇率 |
---|---|
2023-03-28 | 11.118483 |
2023-03-29 | 10.977127 |
2023-03-30 | 11.001926 |
2023-03-31 | 11.146625 |
2023-04-01 | 11.146223 |
2023-04-02 | 11.147029 |
2023-04-03 | 11.096207 |
2023-04-04 | 11.097643 |
2023-04-05 | 11.072681 |
2023-04-06 | 11.096951 |
2023-04-07 | 11.090998 |
2023-04-08 | 11.032058 |
2023-04-09 | 11.145297 |
2023-04-10 | 11.060382 |
2023-04-11 | 11.083946 |
2023-04-12 | 11.137921 |
2023-04-13 | 11.1412 |
2023-04-14 | 11.084455 |
2023-04-15 | 11.069709 |
2023-04-16 | 11.109847 |
2023-04-17 | 11.159035 |
2023-04-18 | 11.726888 |
2023-04-19 | 10.926749 |
2023-04-20 | 11.087255 |
2023-04-21 | 11.167074 |
2023-04-22 | 11.166229 |
2023-04-23 | 11.147457 |
2023-04-24 | 11.070801 |
2023-04-25 | 11.069864 |
2023-04-26 | 11.067692 |
2023-04-27 | 11.07822 |
2023-04-28 | 11.082578 |
2023-04-29 | 11.083261 |
2023-04-30 | 11.162204 |
2023-05-01 | 11.06042 |
2023-05-02 | 11.167377 |
2023-05-03 | 11.256299 |
2023-05-04 | 11.212738 |
2023-05-05 | 11.110493 |
2023-05-06 | 11.11011 |
2023-05-07 | 11.155211 |
2023-05-08 | 11.247534 |
2023-05-09 | 11.22024 |
2023-05-10 | 11.277114 |
2023-05-11 | 11.393656 |
2023-05-12 | 11.271626 |
2023-05-13 | 11.278979 |
2023-05-14 | 11.301158 |
2023-05-15 | 11.278725 |
2023-05-16 | 11.262368 |
2023-05-17 | 11.214374 |
2023-05-18 | 11.241578 |
2023-05-19 | 11.145446 |
2023-05-20 | 11.219685 |
2023-05-21 | 11.219041 |
2023-05-22 | 11.234313 |
2023-05-23 | 11.112543 |
2023-05-24 | 11.223522 |
2023-05-25 | 11.213837 |
2023-05-26 | 11.146746 |
2023-05-27 | 11.146962 |
2023-05-28 | 11.163876 |
2023-05-29 | 11.200012 |
2023-05-30 | 11.249058 |
2023-05-31 | 11.212235 |
2023-06-01 | 11.136198 |
2023-06-02 | 11.172536 |
2023-06-03 | 11.173959 |
2023-06-04 | 11.132952 |
2023-06-05 | 11.180224 |
2023-06-06 | 11.166322 |
2023-06-07 | 11.150943 |
2023-06-08 | 11.004267 |
2023-06-09 | 11.117133 |
2023-06-10 | 10.938314 |
2023-06-11 | 11.0442 |
2023-06-12 | 11.11883 |
2023-06-13 | 11.074765 |
2023-06-14 | 11.130019 |
2023-06-15 | 11.12541 |
2023-06-16 | 11.176954 |
2023-06-17 | 11.176356 |
2023-06-18 | 11.123075 |
2023-06-19 | 11.126739 |
2023-06-20 | 11.094899 |
2023-06-21 | 11.006324 |
2023-06-22 | 10.968525 |
2023-06-23 | 10.904437 |
2023-06-24 | 10.87992 |
2023-06-25 | 11.013261 |
2023-06-26 | 10.865301 |
2023-06-27 | 10.967128 |
2023-06-28 | 11.057845 |
2023-06-29 | 11.01332 |
2023-06-30 | 11.151531 |
2023-07-01 | 11.151809 |
2023-07-02 | 11.225149 |
2023-07-03 | 10.920535 |
2023-07-04 | 11.045377 |
2023-07-05 | 10.962893 |
2023-07-06 | 11.019157 |
2023-07-07 | 11.090786 |
2023-07-08 | 10.906402 |
2023-07-09 | 11.103425 |
2023-07-10 | 11.068013 |
2023-07-11 | 11.0101 |
2023-07-12 | 10.99678 |
2023-07-13 | 10.990772 |
2023-07-14 | 11.092437 |
2023-07-15 | 10.970155 |
2023-07-16 | 11.120209 |
2023-07-17 | 10.969399 |
2023-07-18 | 11.117795 |
2023-07-19 | 11.097118 |
2023-07-20 | 11.097867 |
2023-07-21 | 11.142311 |
2023-07-22 | 10.912456 |
2023-07-23 | 10.913038 |
2023-07-24 | 11.104737 |
2023-07-25 | 11.09868 |
2023-07-26 | 11.081167 |
2023-07-27 | 11.170104 |
2023-07-28 | 11.143288 |
2023-07-29 | 10.881241 |
2023-07-30 | 11.086814 |
2023-07-31 | 11.082485 |
2023-08-01 | 11.013933 |
2023-08-02 | 10.847843 |
2023-08-03 | 11.008096 |
2023-08-04 | 10.835675 |
2023-08-05 | 10.75186 |
2023-08-06 | 10.843057 |
2023-08-07 | 10.834559 |
2023-08-08 | 10.813184 |
2023-08-09 | 10.762257 |
2023-08-10 | 10.67633 |
2023-08-11 | 10.697171 |
2023-08-12 | 10.695742 |
2023-08-13 | 10.698309 |
2023-08-14 | 10.788914 |
2023-08-15 | 10.750968 |
2023-08-16 | 10.750972 |
2023-08-17 | 10.810354 |
2023-08-18 | 10.828926 |
2023-08-19 | 10.741013 |
2023-08-20 | 10.809343 |
2023-08-21 | 10.866413 |
2023-08-22 | 10.985401 |
2023-08-23 | 10.797 |
2023-08-24 | 10.775477 |
2023-08-25 | 10.57665 |
2023-08-26 | 10.575975 |
2023-08-27 | 10.576621 |
2023-08-28 | 10.574556 |
2023-08-29 | 10.571376 |
2023-08-30 | 10.503273 |
2023-08-31 | 10.336841 |
2023-09-01 | 10.350223 |
2023-09-02 | 10.349794 |
2023-09-03 | 9.323352 |
2023-09-04 | 9.319717 |
2023-09-05 | 9.318373 |
2023-09-06 | 9.325041 |
2023-09-07 | 10.128129 |
2023-09-08 | 9.912347 |
2023-09-09 | 9.912518 |
2023-09-10 | 9.923351 |
2023-09-11 | 9.879529 |
2023-09-12 | 10.030504 |
2023-09-13 | 10.02011 |
2023-09-14 | 10.038413 |
2023-09-15 | 10.032306 |
2023-09-16 | 10.041301 |
2023-09-17 | 10.071191 |
2023-09-18 | 10.034339 |
2023-09-19 | 9.978481 |
2023-09-20 | 9.981668 |
2023-09-22 | 9.97588 |
2023-09-23 | 10.021301 |
2023-09-24 | 10.014358 |
2023-09-25 | 10.044383 |
2023-09-26 | 9.930857 |
2023-09-27 | 9.9575 |
2023-09-28 | 9.940992 |
2023-09-29 | 9.921953 |
2023-09-30 | 9.919287 |
2023-10-01 | 9.919287 |
2023-10-02 | 9.880424 |
2023-10-03 | 9.818105 |
2023-10-04 | 9.793587 |
2023-10-05 | 9.745001 |
2023-10-06 | 9.686685 |
2023-10-07 | 9.658702 |
2023-10-08 | 9.679951 |
2023-10-09 | 9.685064 |
2023-10-10 | 9.628256 |
2023-10-11 | 9.640015 |
2023-10-12 | 9.664956 |
2023-10-13 | 9.655829 |
2023-10-14 | 9.652823 |
2023-10-15 | 9.658368 |
2023-10-16 | 9.642083 |
2023-10-17 | 9.586629 |
2023-10-18 | 9.601821 |
2023-10-19 | 9.625053 |
2023-10-20 | 9.618526 |
2023-10-21 | 9.616233 |
2023-10-22 | 9.61864 |
2023-10-23 | 9.62969 |
2023-10-24 | 9.508989 |
2023-10-25 | 9.533178 |
2023-10-26 | 9.465862 |
2023-10-27 | 9.367625 |
2023-10-28 | 9.353682 |
2023-10-29 | 9.373172 |
2023-10-30 | 9.362068 |
2023-10-31 | 9.372063 |
2023-11-01 | 9.389321 |
2023-11-02 | 9.404969 |
2023-11-03 | 9.372683 |
2023-11-04 | 9.377646 |
2023-11-05 | 9.377831 |
2023-11-06 | 9.41791 |
2023-11-07 | 9.373596 |
2023-11-08 | 9.388127 |
2023-11-09 | 9.393617 |
2023-11-10 | 9.393644 |
2023-11-11 | 9.39157 |
2023-11-12 | 9.39086 |
2023-11-13 | 9.386007 |
2023-11-14 | 9.307554 |
2023-11-15 | 9.373148 |
2023-11-16 | 8.829977 |
2023-11-17 | 8.833295 |
2023-11-18 | 8.840078 |
2023-11-19 | 8.841209 |
2023-11-20 | 8.842354 |
2023-11-21 | 8.827941 |
2023-11-22 | 8.831706 |
2023-11-23 | 8.871888 |
2023-11-24 | 8.864188 |
2023-11-25 | 8.886148 |
2023-11-26 | 8.886154 |
2023-11-27 | 8.894713 |
2023-11-28 | 8.905351 |
2023-11-29 | 8.934157 |
2023-11-30 | 8.882247 |
2023-12-01 | 8.922105 |
2023-12-02 | 8.918475 |
2023-12-03 | 8.91847 |
2023-12-04 | 8.91588 |
2023-12-05 | 8.866191 |
2023-12-06 | 8.876621 |
2023-12-07 | 8.849697 |
2023-12-08 | 8.844017 |
2023-12-09 | 8.847183 |
2023-12-10 | 8.847251 |
2023-12-11 | 8.845943 |
2023-12-12 | 8.884662 |
2023-12-13 | 8.889137 |
2023-12-14 | 8.908281 |
2023-12-15 | 8.943752 |
2023-12-16 | 8.923789 |
2023-12-17 | 8.927142 |
2023-12-18 | 8.926855 |
2023-12-19 | 8.916878 |
2023-12-20 | 8.947761 |
2023-12-21 | 8.948101 |
2023-12-22 | 8.95 |
2023-12-23 | 8.94628 |
2023-12-24 | 8.944321 |
2023-12-25 | 8.955749 |
2023-12-26 | 8.957609 |
2023-12-27 | 8.961633 |
2023-12-28 | 8.969983 |
2023-12-29 | 9.025551 |
2023-12-30 | 9.024167 |
2023-12-31 | 9.024238 |
2024-01-01 | 9.05244 |
2024-01-02 | 9.025708 |
2024-01-03 | 8.950489 |
2024-01-04 | 8.98628 |
2024-01-05 | 8.998117 |
2024-01-06 | 8.998362 |
2024-01-07 | 8.996918 |
2024-01-08 | 9.013455 |
2024-01-09 | 9.033132 |
2024-01-10 | 9.033035 |
2024-01-11 | 9.060257 |
2024-01-12 | 9.084712 |
2024-01-13 | 9.088185 |
2024-01-14 | 9.086014 |
2024-01-15 | 9.086906 |
2024-01-16 | 9.094977 |
2024-01-17 | 9.334169 |
2024-01-18 | 9.338892 |
2024-01-19 | 9.232502 |
2024-01-20 | 9.23164 |
2024-01-21 | 9.228676 |
2024-01-22 | 9.233171 |
2024-01-23 | 9.296115 |
2024-01-24 | 9.327516 |
2024-01-25 | 9.375936 |
2024-01-26 | 9.390853 |
2024-01-27 | 9.391155 |
2024-01-28 | 9.3925 |
2024-01-29 | 9.383421 |
2024-01-30 | 9.456431 |
2024-01-31 | 9.544918 |
2024-02-01 | 9.563162 |
2024-02-02 | 9.568402 |
2024-02-03 | 9.579007 |
2024-02-04 | 9.580483 |
2024-02-05 | 9.499945 |
2024-02-06 | 9.454965 |
2024-02-07 | 9.435681 |
2024-02-08 | 9.460643 |
2024-02-09 | 9.448013 |
2024-02-10 | 9.442441 |
2024-02-11 | 9.443451 |
2024-02-12 | 9.449616 |
2024-02-13 | 9.440157 |
2024-02-14 | 9.445503 |
2024-02-15 | 9.45054 |
2024-02-16 | 9.455013 |
2024-02-17 | 9.443473 |
2024-02-18 | 9.443572 |
2024-02-19 | 9.453192 |
2024-02-20 | 9.45452 |
2024-02-21 | 9.451749 |
2024-02-22 | 9.444178 |
2024-02-23 | 9.433364 |
2024-02-24 | 9.428005 |
2024-02-25 | 9.429166 |
2024-02-26 | 9.408199 |
2024-02-27 | 9.378303 |
2024-02-28 | 9.380354 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明