1GTQ = 0.471285AED
1危地马拉格查尔 = 0.471285阿联酋迪拉姆
按当前汇率,1危地马拉格查尔可兑换0.471285阿联酋迪拉姆
汇率更新时间:2024-02-29 06:01
阿联酋迪拉姆对危地马拉格查尔汇率 危地马拉格查尔汇率 阿联酋迪拉姆汇率
声明与提示:危地马拉格查尔对阿联酋迪拉姆汇率价格为中间价参考值,各银行危地马拉格查尔兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.471318 |
2023-03-30 | 0.471064 |
2023-03-31 | 0.47186 |
2023-04-01 | 0.471842 |
2023-04-02 | 0.472007 |
2023-04-03 | 0.470755 |
2023-04-04 | 0.470151 |
2023-04-05 | 0.470674 |
2023-04-06 | 0.471365 |
2023-04-07 | 0.470951 |
2023-04-08 | 0.470971 |
2023-04-09 | 0.474322 |
2023-04-10 | 0.470464 |
2023-04-11 | 0.470859 |
2023-04-12 | 0.470935 |
2023-04-13 | 0.471114 |
2023-04-14 | 0.470686 |
2023-04-15 | 0.472968 |
2023-04-16 | 0.472913 |
2023-04-17 | 0.470745 |
2023-04-18 | 0.470744 |
2023-04-19 | 0.470705 |
2023-04-20 | 0.471222 |
2023-04-21 | 0.471577 |
2023-04-22 | 0.471359 |
2023-04-23 | 0.471449 |
2023-04-24 | 0.472422 |
2023-04-25 | 0.471342 |
2023-04-26 | 0.470605 |
2023-04-27 | 0.47066 |
2023-04-28 | 0.470571 |
2023-04-29 | 0.470513 |
2023-04-30 | 0.476789 |
2023-05-01 | 0.471511 |
2023-05-02 | 0.471208 |
2023-05-03 | 0.470598 |
2023-05-04 | 0.470569 |
2023-05-05 | 0.468993 |
2023-05-06 | 0.469076 |
2023-05-07 | 0.470547 |
2023-05-08 | 0.470326 |
2023-05-09 | 0.470631 |
2023-05-10 | 0.47045 |
2023-05-11 | 0.47101 |
2023-05-12 | 0.470349 |
2023-05-13 | 0.472294 |
2023-05-14 | 0.472234 |
2023-05-15 | 0.470796 |
2023-05-16 | 0.470796 |
2023-05-17 | 0.470903 |
2023-05-18 | 0.470656 |
2023-05-19 | 0.470485 |
2023-05-20 | 0.471729 |
2023-05-21 | 0.471775 |
2023-05-22 | 0.470432 |
2023-05-23 | 0.470704 |
2023-05-24 | 0.471209 |
2023-05-25 | 0.470729 |
2023-05-26 | 0.470539 |
2023-05-27 | 0.470637 |
2023-05-28 | 0.469705 |
2023-05-29 | 0.469729 |
2023-05-30 | 0.469806 |
2023-05-31 | 0.470054 |
2023-06-01 | 0.469268 |
2023-06-02 | 0.469048 |
2023-06-03 | 0.469072 |
2023-06-04 | 0.467367 |
2023-06-05 | 0.469976 |
2023-06-06 | 0.468727 |
2023-06-07 | 0.469348 |
2023-06-08 | 0.469171 |
2023-06-09 | 0.469418 |
2023-06-10 | 0.469274 |
2023-06-11 | 0.469345 |
2023-06-12 | 0.468829 |
2023-06-13 | 0.468498 |
2023-06-14 | 0.468813 |
2023-06-15 | 0.468508 |
2023-06-16 | 0.469204 |
2023-06-17 | 0.46915 |
2023-06-18 | 0.46969 |
2023-06-19 | 0.46889 |
2023-06-20 | 0.469237 |
2023-06-21 | 0.468593 |
2023-06-22 | 0.468422 |
2023-06-23 | 0.468511 |
2023-06-24 | 0.468532 |
2023-06-25 | 0.471391 |
2023-06-26 | 0.468718 |
2023-06-27 | 0.468452 |
2023-06-28 | 0.467974 |
2023-06-29 | 0.468228 |
2023-06-30 | 0.468264 |
2023-07-01 | 0.468198 |
2023-07-02 | 0.471191 |
2023-07-03 | 0.468601 |
2023-07-04 | 0.468109 |
2023-07-05 | 0.468639 |
2023-07-06 | 0.468159 |
2023-07-07 | 0.468313 |
2023-07-08 | 0.468267 |
2023-07-09 | 0.471955 |
2023-07-10 | 0.468164 |
2023-07-11 | 0.467651 |
2023-07-12 | 0.472849 |
2023-07-13 | 0.46844 |
2023-07-14 | 0.468424 |
2023-07-15 | 0.469209 |
2023-07-16 | 0.469231 |
2023-07-17 | 0.468318 |
2023-07-18 | 0.468297 |
2023-07-19 | 0.467852 |
2023-07-20 | 0.467844 |
2023-07-21 | 0.467789 |
2023-07-22 | 0.468157 |
2023-07-23 | 0.468195 |
2023-07-24 | 0.468204 |
2023-07-25 | 0.467737 |
2023-07-26 | 0.467609 |
2023-07-27 | 0.467765 |
2023-07-28 | 0.467865 |
2023-07-29 | 0.469541 |
2023-07-30 | 0.469418 |
2023-07-31 | 0.467426 |
2023-08-01 | 0.466972 |
2023-08-02 | 0.466544 |
2023-08-03 | 0.467536 |
2023-08-04 | 0.46706 |
2023-08-05 | 0.467025 |
2023-08-06 | 0.470493 |
2023-08-07 | 0.467396 |
2023-08-08 | 0.467219 |
2023-08-09 | 0.466997 |
2023-08-10 | 0.467046 |
2023-08-11 | 0.467069 |
2023-08-12 | 0.465791 |
2023-08-13 | 0.465292 |
2023-08-14 | 0.467128 |
2023-08-15 | 0.467575 |
2023-08-16 | 0.46759 |
2023-08-17 | 0.467975 |
2023-08-18 | 0.468068 |
2023-08-19 | 0.469263 |
2023-08-20 | 0.469174 |
2023-08-21 | 0.46817 |
2023-08-22 | 0.468111 |
2023-08-23 | 0.467881 |
2023-08-24 | 0.467858 |
2023-08-25 | 0.467753 |
2023-08-26 | 0.467299 |
2023-08-27 | 0.467341 |
2023-08-28 | 0.467478 |
2023-08-29 | 0.467752 |
2023-08-30 | 0.46734 |
2023-08-31 | 0.467533 |
2023-09-01 | 0.466687 |
2023-09-02 | 0.466676 |
2023-09-03 | 0.466738 |
2023-09-04 | 0.466083 |
2023-09-05 | 0.465727 |
2023-09-06 | 0.467231 |
2023-09-07 | 0.466905 |
2023-09-08 | 0.466881 |
2023-09-09 | 0.466821 |
2023-09-10 | 0.467281 |
2023-09-11 | 0.467175 |
2023-09-12 | 0.466397 |
2023-09-13 | 0.466537 |
2023-09-14 | 0.466736 |
2023-09-15 | 0.466436 |
2023-09-16 | 0.467259 |
2023-09-17 | 0.467244 |
2023-09-18 | 0.4666 |
2023-09-19 | 0.466687 |
2023-09-20 | 0.466862 |
2023-09-22 | 0.466882 |
2023-09-23 | 0.468425 |
2023-09-24 | 0.468362 |
2023-09-25 | 0.467249 |
2023-09-26 | 0.467361 |
2023-09-27 | 0.466596 |
2023-09-28 | 0.467643 |
2023-09-29 | 0.466969 |
2023-09-30 | 0.46726 |
2023-10-01 | 0.46726 |
2023-10-02 | 0.465558 |
2023-10-03 | 0.467151 |
2023-10-04 | 0.468539 |
2023-10-05 | 0.468865 |
2023-10-06 | 0.469391 |
2023-10-07 | 0.468053 |
2023-10-08 | 0.469061 |
2023-10-09 | 0.469772 |
2023-10-10 | 0.469263 |
2023-10-11 | 0.469275 |
2023-10-12 | 0.46863 |
2023-10-13 | 0.468404 |
2023-10-14 | 0.46817 |
2023-10-15 | 0.468504 |
2023-10-16 | 0.468918 |
2023-10-17 | 0.468873 |
2023-10-18 | 0.468172 |
2023-10-19 | 0.468671 |
2023-10-20 | 0.468598 |
2023-10-21 | 0.468363 |
2023-10-22 | 0.468662 |
2023-10-23 | 0.469558 |
2023-10-24 | 0.468366 |
2023-10-25 | 0.468415 |
2023-10-26 | 0.46882 |
2023-10-27 | 0.468548 |
2023-10-28 | 0.468219 |
2023-10-29 | 0.468847 |
2023-10-30 | 0.469017 |
2023-10-31 | 0.468748 |
2023-11-01 | 0.469744 |
2023-11-02 | 0.469189 |
2023-11-03 | 0.468945 |
2023-11-04 | 0.468865 |
2023-11-05 | 0.468861 |
2023-11-06 | 0.470869 |
2023-11-07 | 0.469041 |
2023-11-08 | 0.46913 |
2023-11-09 | 0.469384 |
2023-11-10 | 0.469466 |
2023-11-11 | 0.469238 |
2023-11-12 | 0.469202 |
2023-11-13 | 0.46961 |
2023-11-14 | 0.469633 |
2023-11-15 | 0.469982 |
2023-11-16 | 0.469412 |
2023-11-17 | 0.469346 |
2023-11-18 | 0.469338 |
2023-11-19 | 0.469019 |
2023-11-20 | 0.469146 |
2023-11-21 | 0.46967 |
2023-11-22 | 0.469477 |
2023-11-23 | 0.469166 |
2023-11-24 | 0.46904 |
2023-11-25 | 0.469021 |
2023-11-26 | 0.469021 |
2023-11-27 | 0.469349 |
2023-11-28 | 0.469215 |
2023-11-29 | 0.469658 |
2023-11-30 | 0.469438 |
2023-12-01 | 0.469089 |
2023-12-02 | 0.469118 |
2023-12-03 | 0.469123 |
2023-12-04 | 0.468802 |
2023-12-05 | 0.469104 |
2023-12-06 | 0.468794 |
2023-12-07 | 0.468912 |
2023-12-08 | 0.469158 |
2023-12-09 | 0.469334 |
2023-12-10 | 0.469338 |
2023-12-11 | 0.469134 |
2023-12-12 | 0.469324 |
2023-12-13 | 0.469354 |
2023-12-14 | 0.469946 |
2023-12-15 | 0.46988 |
2023-12-16 | 0.468951 |
2023-12-17 | 0.469311 |
2023-12-18 | 0.46943 |
2023-12-19 | 0.469704 |
2023-12-20 | 0.469722 |
2023-12-21 | 0.469832 |
2023-12-22 | 0.469969 |
2023-12-23 | 0.469573 |
2023-12-24 | 0.469472 |
2023-12-25 | 0.469451 |
2023-12-26 | 0.46942 |
2023-12-27 | 0.469569 |
2023-12-28 | 0.470006 |
2023-12-29 | 0.469278 |
2023-12-30 | 0.469131 |
2023-12-31 | 0.469123 |
2024-01-01 | 0.469414 |
2024-01-02 | 0.469233 |
2024-01-03 | 0.469563 |
2024-01-04 | 0.469412 |
2024-01-05 | 0.469459 |
2024-01-06 | 0.469419 |
2024-01-07 | 0.469352 |
2024-01-08 | 0.47022 |
2024-01-09 | 0.470085 |
2024-01-10 | 0.470298 |
2024-01-11 | 0.470576 |
2024-01-12 | 0.469861 |
2024-01-13 | 0.469595 |
2024-01-14 | 0.469503 |
2024-01-15 | 0.470112 |
2024-01-16 | 0.469973 |
2024-01-17 | 0.470041 |
2024-01-18 | 0.46993 |
2024-01-19 | 0.469688 |
2024-01-20 | 0.469796 |
2024-01-21 | 0.469683 |
2024-01-22 | 0.470114 |
2024-01-23 | 0.470233 |
2024-01-24 | 0.469987 |
2024-01-25 | 0.469766 |
2024-01-26 | 0.469791 |
2024-01-27 | 0.469835 |
2024-01-28 | 0.469904 |
2024-01-29 | 0.469748 |
2024-01-30 | 0.470297 |
2024-01-31 | 0.470794 |
2024-02-01 | 0.470191 |
2024-02-02 | 0.470197 |
2024-02-03 | 0.46997 |
2024-02-04 | 0.470034 |
2024-02-05 | 0.467532 |
2024-02-06 | 0.469652 |
2024-02-07 | 0.46984 |
2024-02-08 | 0.470331 |
2024-02-09 | 0.470538 |
2024-02-10 | 0.470207 |
2024-02-11 | 0.470267 |
2024-02-12 | 0.470802 |
2024-02-13 | 0.470696 |
2024-02-14 | 0.470534 |
2024-02-15 | 0.470661 |
2024-02-16 | 0.470573 |
2024-02-17 | 0.470092 |
2024-02-18 | 0.470103 |
2024-02-19 | 0.470727 |
2024-02-20 | 0.470722 |
2024-02-21 | 0.470831 |
2024-02-22 | 0.470294 |
2024-02-23 | 0.470255 |
2024-02-24 | 0.469995 |
2024-02-25 | 0.470059 |
2024-02-26 | 0.470307 |
2024-02-27 | 0.47083 |
2024-02-28 | 0.470719 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明