1GNF = 0.029140YER
1几内亚法郎 = 0.029140也门里亚尔
按当前汇率,1几内亚法郎可兑换0.029140也门里亚尔
汇率更新时间:2024-04-19 20:01
声明与提示:几内亚法郎对也门里亚尔汇率价格为中间价参考值,各银行几内亚法郎兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.029163 |
2024-04-02 | 0.02919 |
2024-04-03 | 0.029106 |
2024-04-04 | 0.029127 |
2024-04-05 | 0.029124 |
2024-04-06 | 0.029283 |
2024-04-07 | 0.029283 |
2024-04-08 | 0.029069 |
2024-04-09 | 0.029124 |
2024-04-10 | 0.029117 |
2024-04-11 | 0.02915 |
2024-04-12 | 0.02909 |
2024-04-13 | 0.029274 |
2024-04-14 | 0.029276 |
2024-04-15 | 0.02912 |
2024-04-16 | 0.029135 |
2024-04-17 | 0.029107 |
2024-04-18 | 0.029121 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.029118 |
2023-04-20 | 0.029128 |
2023-04-21 | 0.029143 |
2023-04-22 | 0.029143 |
2023-04-23 | 0.029191 |
2023-04-24 | 0.02921 |
2023-04-25 | 0.029181 |
2023-04-26 | 0.029176 |
2023-04-27 | 0.029112 |
2023-04-28 | 0.029102 |
2023-04-29 | 0.029102 |
2023-04-30 | 0.029427 |
2023-05-01 | 0.029071 |
2023-05-02 | 0.029062 |
2023-05-03 | 0.02904 |
2023-05-04 | 0.028937 |
2023-05-05 | 0.028926 |
2023-05-06 | 0.028926 |
2023-05-07 | 0.029044 |
2023-05-08 | 0.029126 |
2023-05-09 | 0.029106 |
2023-05-10 | 0.029027 |
2023-05-11 | 0.029053 |
2023-05-12 | 0.028942 |
2023-05-13 | 0.028942 |
2023-05-14 | 0.029161 |
2023-05-15 | 0.029043 |
2023-05-16 | 0.029047 |
2023-05-17 | 0.02905 |
2023-05-18 | 0.029039 |
2023-05-19 | 0.028942 |
2023-05-20 | 0.028937 |
2023-05-21 | 0.029043 |
2023-05-22 | 0.029028 |
2023-05-23 | 0.029051 |
2023-05-24 | 0.029067 |
2023-05-25 | 0.02905 |
2023-05-26 | 0.028925 |
2023-05-27 | 0.028925 |
2023-05-28 | 0.029067 |
2023-05-29 | 0.02913 |
2023-05-30 | 0.029015 |
2023-05-31 | 0.029052 |
2023-06-01 | 0.029137 |
2023-06-02 | 0.028925 |
2023-06-03 | 0.029012 |
2023-06-04 | 0.028995 |
2023-06-05 | 0.028916 |
2023-06-06 | 0.029026 |
2023-06-07 | 0.029051 |
2023-06-08 | 0.02892 |
2023-06-09 | 0.028942 |
2023-06-10 | 0.029128 |
2023-06-11 | 0.02909 |
2023-06-12 | 0.029039 |
2023-06-13 | 0.029031 |
2023-06-14 | 0.029044 |
2023-06-15 | 0.029024 |
2023-06-16 | 0.028942 |
2023-06-17 | 0.028942 |
2023-06-18 | 0.029127 |
2023-06-19 | 0.029036 |
2023-06-20 | 0.029047 |
2023-06-21 | 0.029036 |
2023-06-22 | 0.029047 |
2023-06-23 | 0.028942 |
2023-06-24 | 0.028942 |
2023-06-25 | 0.029227 |
2023-06-26 | 0.029039 |
2023-06-27 | 0.029028 |
2023-06-28 | 0.029105 |
2023-06-29 | 0.029043 |
2023-06-30 | 0.028942 |
2023-07-01 | 0.028942 |
2023-07-02 | 0.029305 |
2023-07-03 | 0.029052 |
2023-07-04 | 0.029104 |
2023-07-05 | 0.029054 |
2023-07-06 | 0.029037 |
2023-07-07 | 0.028942 |
2023-07-08 | 0.028942 |
2023-07-09 | 0.029261 |
2023-07-10 | 0.029034 |
2023-07-11 | 0.029007 |
2023-07-12 | 0.029204 |
2023-07-13 | 0.029041 |
2023-07-14 | 0.029135 |
2023-07-15 | 0.029191 |
2023-07-16 | 0.029182 |
2023-07-17 | 0.029112 |
2023-07-18 | 0.029033 |
2023-07-19 | 0.029035 |
2023-07-20 | 0.029034 |
2023-07-21 | 0.029102 |
2023-07-22 | 0.029129 |
2023-07-23 | 0.029129 |
2023-07-24 | 0.029116 |
2023-07-25 | 0.029023 |
2023-07-26 | 0.029087 |
2023-07-27 | 0.029033 |
2023-07-28 | 0.028942 |
2023-07-29 | 0.029213 |
2023-07-30 | 0.029159 |
2023-07-31 | 0.029014 |
2023-08-01 | 0.029023 |
2023-08-02 | 0.029065 |
2023-08-03 | 0.02892 |
2023-08-04 | 0.0291 |
2023-08-05 | 0.0291 |
2023-08-06 | 0.028926 |
2023-08-07 | 0.029124 |
2023-08-08 | 0.029118 |
2023-08-09 | 0.029094 |
2023-08-10 | 0.029104 |
2023-08-11 | 0.029113 |
2023-08-12 | 0.029036 |
2023-08-13 | 0.028998 |
2023-08-14 | 0.029042 |
2023-08-15 | 0.029043 |
2023-08-16 | 0.02905 |
2023-08-17 | 0.029056 |
2023-08-18 | 0.028926 |
2023-08-19 | 0.028926 |
2023-08-20 | 0.029154 |
2023-08-21 | 0.029029 |
2023-08-22 | 0.029058 |
2023-08-23 | 0.029059 |
2023-08-24 | 0.029114 |
2023-08-25 | 0.029161 |
2023-08-26 | 0.029129 |
2023-08-27 | 0.029119 |
2023-08-28 | 0.029135 |
2023-08-29 | 0.029143 |
2023-08-30 | 0.029123 |
2023-08-31 | 0.02914 |
2023-09-01 | 0.02914 |
2023-09-02 | 0.02914 |
2023-09-03 | 0.02914 |
2023-09-04 | 0.029114 |
2023-09-05 | 0.029122 |
2023-09-06 | 0.029188 |
2023-09-07 | 0.029189 |
2023-09-08 | 0.029116 |
2023-09-09 | 0.029116 |
2023-09-10 | 0.029191 |
2023-09-11 | 0.029206 |
2023-09-12 | 0.029061 |
2023-09-13 | 0.029151 |
2023-09-14 | 0.029075 |
2023-09-15 | 0.028923 |
2023-09-16 | 0.028923 |
2023-09-17 | 0.02915 |
2023-09-18 | 0.029075 |
2023-09-19 | 0.029065 |
2023-09-20 | 0.029064 |
2023-09-22 | 0.028923 |
2023-09-23 | 0.029255 |
2023-09-24 | 0.029188 |
2023-09-25 | 0.02908 |
2023-09-26 | 0.029065 |
2023-09-27 | 0.029099 |
2023-09-28 | 0.029035 |
2023-09-29 | 0.02895 |
2023-09-30 | 0.029313 |
2023-10-01 | 0.029313 |
2023-10-02 | 0.028983 |
2023-10-03 | 0.029068 |
2023-10-04 | 0.029094 |
2023-10-05 | 0.029223 |
2023-10-06 | 0.029207 |
2023-10-07 | 0.029292 |
2023-10-08 | 0.029231 |
2023-10-09 | 0.029271 |
2023-10-10 | 0.0292 |
2023-10-11 | 0.02921 |
2023-10-12 | 0.029064 |
2023-10-13 | 0.029119 |
2023-10-14 | 0.029288 |
2023-10-15 | 0.029197 |
2023-10-16 | 0.028994 |
2023-10-17 | 0.029163 |
2023-10-18 | 0.029129 |
2023-10-19 | 0.029131 |
2023-10-20 | 0.029087 |
2023-10-21 | 0.029297 |
2023-10-22 | 0.028927 |
2023-10-23 | 0.028975 |
2023-10-24 | 0.029125 |
2023-10-25 | 0.029123 |
2023-10-26 | 0.029043 |
2023-10-27 | 0.02895 |
2023-10-28 | 0.029291 |
2023-10-29 | 0.029123 |
2023-10-30 | 0.029135 |
2023-10-31 | 0.02903 |
2023-11-01 | 0.029006 |
2023-11-02 | 0.02904 |
2023-11-03 | 0.029055 |
2023-11-04 | 0.029276 |
2023-11-05 | 0.02928 |
2023-11-06 | 0.029224 |
2023-11-07 | 0.029016 |
2023-11-08 | 0.029038 |
2023-11-09 | 0.029218 |
2023-11-10 | 0.029134 |
2023-11-11 | 0.029288 |
2023-11-12 | 0.029289 |
2023-11-13 | 0.029138 |
2023-11-14 | 0.029029 |
2023-11-15 | 0.029349 |
2023-11-16 | 0.029129 |
2023-11-17 | 0.02916 |
2023-11-18 | 0.029233 |
2023-11-19 | 0.029276 |
2023-11-20 | 0.029003 |
2023-11-21 | 0.029148 |
2023-11-22 | 0.029177 |
2023-11-23 | 0.029184 |
2023-11-24 | 0.029174 |
2023-11-25 | 0.029304 |
2023-11-26 | 0.029296 |
2023-11-27 | 0.029182 |
2023-11-28 | 0.029093 |
2023-11-29 | 0.029152 |
2023-11-30 | 0.029136 |
2023-12-01 | 0.029088 |
2023-12-02 | 0.029063 |
2023-12-03 | 0.029048 |
2023-12-04 | 0.029121 |
2023-12-05 | 0.029179 |
2023-12-06 | 0.029108 |
2023-12-07 | 0.029128 |
2023-12-08 | 0.029119 |
2023-12-09 | 0.029261 |
2023-12-10 | 0.029265 |
2023-12-11 | 0.029057 |
2023-12-12 | 0.029111 |
2023-12-13 | 0.029079 |
2023-12-14 | 0.029188 |
2023-12-15 | 0.029121 |
2023-12-16 | 0.029099 |
2023-12-17 | 0.029246 |
2023-12-18 | 0.029108 |
2023-12-19 | 0.029122 |
2023-12-20 | 0.029083 |
2023-12-21 | 0.029112 |
2023-12-22 | 0.029185 |
2023-12-23 | 0.029267 |
2023-12-24 | 0.029277 |
2023-12-25 | 0.029115 |
2023-12-26 | 0.02902 |
2023-12-27 | 0.029216 |
2023-12-28 | 0.029148 |
2023-12-29 | 0.029126 |
2023-12-30 | 0.029274 |
2023-12-31 | 0.029286 |
2024-01-01 | 0.029096 |
2024-01-02 | 0.029128 |
2024-01-03 | 0.029167 |
2024-01-04 | 0.029156 |
2024-01-05 | 0.029154 |
2024-01-06 | 0.029274 |
2024-01-07 | 0.029276 |
2024-01-08 | 0.029233 |
2024-01-09 | 0.029156 |
2024-01-10 | 0.029112 |
2024-01-11 | 0.029159 |
2024-01-12 | 0.029237 |
2024-01-13 | 0.029271 |
2024-01-14 | 0.029282 |
2024-01-15 | 0.029139 |
2024-01-16 | 0.02913 |
2024-01-17 | 0.029094 |
2024-01-18 | 0.029077 |
2024-01-19 | 0.029105 |
2024-01-20 | 0.029274 |
2024-01-21 | 0.029283 |
2024-01-22 | 0.029112 |
2024-01-23 | 0.029029 |
2024-01-24 | 0.029158 |
2024-01-25 | 0.029058 |
2024-01-26 | 0.029082 |
2024-01-27 | 0.029275 |
2024-01-28 | 0.029277 |
2024-01-29 | 0.029122 |
2024-01-30 | 0.029033 |
2024-01-31 | 0.029119 |
2024-02-01 | 0.029049 |
2024-02-02 | 0.029179 |
2024-02-03 | 0.029271 |
2024-02-04 | 0.029276 |
2024-02-05 | 0.029098 |
2024-02-06 | 0.02908 |
2024-02-07 | 0.029172 |
2024-02-08 | 0.029099 |
2024-02-09 | 0.029161 |
2024-02-10 | 0.029263 |
2024-02-11 | 0.029271 |
2024-02-12 | 0.029149 |
2024-02-13 | 0.029127 |
2024-02-14 | 0.029041 |
2024-02-15 | 0.02913 |
2024-02-16 | 0.029087 |
2024-02-17 | 0.029258 |
2024-02-18 | 0.029263 |
2024-02-19 | 0.02913 |
2024-02-20 | 0.029091 |
2024-02-21 | 0.029081 |
2024-02-22 | 0.029212 |
2024-02-23 | 0.029049 |
2024-02-24 | 0.029282 |
2024-02-25 | 0.029281 |
2024-02-26 | 0.029159 |
2024-02-27 | 0.029098 |
2024-02-28 | 0.029087 |
2024-04-01 | 0.029163 |
2024-04-02 | 0.02919 |
2024-04-03 | 0.029106 |
2024-04-04 | 0.029127 |
2024-04-05 | 0.029124 |
2024-04-06 | 0.029283 |
2024-04-07 | 0.029283 |
2024-04-08 | 0.029069 |
2024-04-09 | 0.029124 |
2024-04-10 | 0.029117 |
2024-04-11 | 0.02915 |
2024-04-12 | 0.02909 |
2024-04-13 | 0.029274 |
2024-04-14 | 0.029276 |
2024-04-15 | 0.02912 |
2024-04-16 | 0.029135 |
2024-04-17 | 0.029107 |
2024-04-18 | 0.029121 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明