1GNF = 0.070242XAF
1几内亚法郎 = 0.070242中非金融合作法郎
按当前汇率,1几内亚法郎可兑换0.070242中非金融合作法郎
汇率更新时间:2024-02-29 06:01
中非金融合作法郎对几内亚法郎汇率 几内亚法郎汇率 中非金融合作法郎汇率
声明与提示:几内亚法郎对中非金融合作法郎汇率价格为中间价参考值,各银行几内亚法郎兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.070137 |
2023-03-30 | 0.069777 |
2023-03-31 | 0.06978 |
2023-04-01 | 0.06978 |
2023-04-02 | 0.070458 |
2023-04-03 | 0.069981 |
2023-04-04 | 0.069724 |
2023-04-05 | 0.069758 |
2023-04-06 | 0.069973 |
2023-04-07 | 0.068967 |
2023-04-08 | 0.068974 |
2023-04-09 | 0.070255 |
2023-04-10 | 0.070002 |
2023-04-11 | 0.069701 |
2023-04-12 | 0.069215 |
2023-04-13 | 0.068907 |
2023-04-14 | 0.06827 |
2023-04-15 | 0.069023 |
2023-04-16 | 0.069594 |
2023-04-17 | 0.069663 |
2023-04-18 | 0.069335 |
2023-04-19 | 0.069658 |
2023-04-20 | 0.069581 |
2023-04-21 | 0.068815 |
2023-04-22 | 0.068815 |
2023-04-23 | 0.06958 |
2023-04-24 | 0.069269 |
2023-04-25 | 0.069647 |
2023-04-26 | 0.069245 |
2023-04-27 | 0.06916 |
2023-04-28 | 0.068528 |
2023-04-29 | 0.068526 |
2023-04-30 | 0.070019 |
2023-05-01 | 0.069423 |
2023-05-02 | 0.069214 |
2023-05-03 | 0.068764 |
2023-05-04 | 0.068806 |
2023-05-05 | 0.068 |
2023-05-06 | 0.067605 |
2023-05-07 | 0.069082 |
2023-05-08 | 0.069367 |
2023-05-09 | 0.069563 |
2023-05-10 | 0.06924 |
2023-05-11 | 0.069733 |
2023-05-12 | 0.069319 |
2023-05-13 | 0.069333 |
2023-05-14 | 0.070419 |
2023-05-15 | 0.06997 |
2023-05-16 | 0.070071 |
2023-05-17 | 0.070242 |
2023-05-18 | 0.070606 |
2023-05-19 | 0.070096 |
2023-05-20 | 0.070102 |
2023-05-21 | 0.070363 |
2023-05-22 | 0.070354 |
2023-05-23 | 0.070674 |
2023-05-24 | 0.070809 |
2023-05-25 | 0.070961 |
2023-05-26 | 0.070624 |
2023-05-27 | 0.070624 |
2023-05-28 | 0.071045 |
2023-05-29 | 0.071265 |
2023-05-30 | 0.070842 |
2023-05-31 | 0.071187 |
2023-06-01 | 0.070915 |
2023-06-02 | 0.070742 |
2023-06-03 | 0.070953 |
2023-06-04 | 0.070992 |
2023-06-05 | 0.070733 |
2023-06-06 | 0.071108 |
2023-06-07 | 0.071143 |
2023-06-08 | 0.070282 |
2023-06-09 | 0.070549 |
2023-06-10 | 0.070971 |
2023-06-11 | 0.070937 |
2023-06-12 | 0.070704 |
2023-06-13 | 0.070478 |
2023-06-14 | 0.070252 |
2023-06-15 | 0.069469 |
2023-06-16 | 0.069213 |
2023-06-17 | 0.069213 |
2023-06-18 | 0.069743 |
2023-06-19 | 0.069653 |
2023-06-20 | 0.069698 |
2023-06-21 | 0.069235 |
2023-06-22 | 0.06948 |
2023-06-23 | 0.069467 |
2023-06-24 | 0.069467 |
2023-06-25 | 0.070214 |
2023-06-26 | 0.069746 |
2023-06-27 | 0.069427 |
2023-06-28 | 0.069875 |
2023-06-29 | 0.070035 |
2023-06-30 | 0.069467 |
2023-07-01 | 0.069467 |
2023-07-02 | 0.070379 |
2023-07-03 | 0.069766 |
2023-07-04 | 0.070079 |
2023-07-05 | 0.070142 |
2023-07-06 | 0.069854 |
2023-07-07 | 0.069134 |
2023-07-08 | 0.069128 |
2023-07-09 | 0.069912 |
2023-07-10 | 0.069163 |
2023-07-11 | 0.069018 |
2023-07-12 | 0.068733 |
2023-07-13 | 0.067788 |
2023-07-14 | 0.067894 |
2023-07-15 | 0.068068 |
2023-07-16 | 0.068133 |
2023-07-17 | 0.067902 |
2023-07-18 | 0.067741 |
2023-07-19 | 0.067918 |
2023-07-20 | 0.068332 |
2023-07-21 | 0.068494 |
2023-07-22 | 0.068583 |
2023-07-23 | 0.068587 |
2023-07-24 | 0.068975 |
2023-07-25 | 0.068824 |
2023-07-26 | 0.068767 |
2023-07-27 | 0.069276 |
2023-07-28 | 0.068743 |
2023-07-29 | 0.069387 |
2023-07-30 | 0.069284 |
2023-07-31 | 0.069116 |
2023-08-01 | 0.069068 |
2023-08-02 | 0.069581 |
2023-08-03 | 0.069202 |
2023-08-04 | 0.069152 |
2023-08-05 | 0.069152 |
2023-08-06 | 0.068865 |
2023-08-07 | 0.069359 |
2023-08-08 | 0.069662 |
2023-08-09 | 0.069477 |
2023-08-10 | 0.069471 |
2023-08-11 | 0.069655 |
2023-08-12 | 0.06947 |
2023-08-13 | 0.06947 |
2023-08-14 | 0.069764 |
2023-08-15 | 0.069794 |
2023-08-16 | 0.069976 |
2023-08-17 | 0.070009 |
2023-08-18 | 0.069599 |
2023-08-19 | 0.069599 |
2023-08-20 | 0.070247 |
2023-08-21 | 0.069818 |
2023-08-22 | 0.070183 |
2023-08-23 | 0.070079 |
2023-08-24 | 0.070584 |
2023-08-25 | 0.07078 |
2023-08-26 | 0.070703 |
2023-08-27 | 0.070701 |
2023-08-28 | 0.070547 |
2023-08-29 | 0.070188 |
2023-08-30 | 0.06986 |
2023-08-31 | 0.07045 |
2023-09-01 | 0.070807 |
2023-09-02 | 0.070807 |
2023-09-03 | 0.070801 |
2023-09-04 | 0.070685 |
2023-09-05 | 0.071137 |
2023-09-06 | 0.071303 |
2023-09-07 | 0.071484 |
2023-09-08 | 0.071236 |
2023-09-09 | 0.071236 |
2023-09-10 | 0.07139 |
2023-09-11 | 0.071184 |
2023-09-12 | 0.070798 |
2023-09-13 | 0.07116 |
2023-09-14 | 0.071582 |
2023-09-15 | 0.071027 |
2023-09-16 | 0.071027 |
2023-09-17 | 0.071628 |
2023-09-18 | 0.071253 |
2023-09-19 | 0.071285 |
2023-09-20 | 0.07146 |
2023-09-22 | 0.071072 |
2023-09-23 | 0.071888 |
2023-09-24 | 0.071823 |
2023-09-25 | 0.071915 |
2023-09-26 | 0.07203 |
2023-09-27 | 0.072582 |
2023-09-28 | 0.07192 |
2023-09-29 | 0.071629 |
2023-09-30 | 0.07257 |
2023-10-01 | 0.07257 |
2023-10-02 | 0.072539 |
2023-10-03 | 0.072811 |
2023-10-04 | 0.072411 |
2023-10-05 | 0.072615 |
2023-10-06 | 0.07227 |
2023-10-07 | 0.072478 |
2023-10-08 | 0.072603 |
2023-10-09 | 0.072598 |
2023-10-10 | 0.072134 |
2023-10-11 | 0.072032 |
2023-10-12 | 0.072226 |
2023-10-13 | 0.072558 |
2023-10-14 | 0.073002 |
2023-10-15 | 0.072685 |
2023-10-16 | 0.071995 |
2023-10-17 | 0.072276 |
2023-10-18 | 0.072472 |
2023-10-19 | 0.072159 |
2023-10-20 | 0.071902 |
2023-10-21 | 0.072467 |
2023-10-22 | 0.071677 |
2023-10-23 | 0.071069 |
2023-10-24 | 0.071976 |
2023-10-25 | 0.072346 |
2023-10-26 | 0.072073 |
2023-10-27 | 0.071782 |
2023-10-28 | 0.072646 |
2023-10-29 | 0.072248 |
2023-10-30 | 0.072038 |
2023-10-31 | 0.071991 |
2023-11-01 | 0.071708 |
2023-11-02 | 0.071652 |
2023-11-03 | 0.070964 |
2023-11-04 | 0.071507 |
2023-11-05 | 0.071556 |
2023-11-06 | 0.071276 |
2023-11-07 | 0.071142 |
2023-11-08 | 0.07111 |
2023-11-09 | 0.071468 |
2023-11-10 | 0.071539 |
2023-11-11 | 0.071776 |
2023-11-12 | 0.071841 |
2023-11-13 | 0.071464 |
2023-11-14 | 0.070207 |
2023-11-15 | 0.070786 |
2023-11-16 | 0.07023 |
2023-11-17 | 0.070189 |
2023-11-18 | 0.070223 |
2023-11-19 | 0.070467 |
2023-11-20 | 0.069531 |
2023-11-21 | 0.069886 |
2023-11-22 | 0.070382 |
2023-11-23 | 0.070112 |
2023-11-24 | 0.069897 |
2023-11-25 | 0.070202 |
2023-11-26 | 0.070246 |
2023-11-27 | 0.069989 |
2023-11-28 | 0.069457 |
2023-11-29 | 0.069608 |
2023-11-30 | 0.069984 |
2023-12-01 | 0.070334 |
2023-12-02 | 0.070013 |
2023-12-03 | 0.069996 |
2023-12-04 | 0.070582 |
2023-12-05 | 0.070773 |
2023-12-06 | 0.070689 |
2023-12-07 | 0.070792 |
2023-12-08 | 0.070883 |
2023-12-09 | 0.071235 |
2023-12-10 | 0.071235 |
2023-12-11 | 0.070886 |
2023-12-12 | 0.070786 |
2023-12-13 | 0.070643 |
2023-12-14 | 0.069586 |
2023-12-15 | 0.069925 |
2023-12-16 | 0.069883 |
2023-12-17 | 0.070204 |
2023-12-18 | 0.069884 |
2023-12-19 | 0.069459 |
2023-12-20 | 0.069476 |
2023-12-21 | 0.069405 |
2023-12-22 | 0.069438 |
2023-12-23 | 0.069656 |
2023-12-24 | 0.069743 |
2023-12-25 | 0.069184 |
2023-12-26 | 0.068982 |
2023-12-27 | 0.068927 |
2023-12-28 | 0.06881 |
2023-12-29 | 0.069114 |
2023-12-30 | 0.069483 |
2023-12-31 | 0.069528 |
2024-01-01 | 0.069033 |
2024-01-02 | 0.069771 |
2024-01-03 | 0.070127 |
2024-01-04 | 0.069776 |
2024-01-05 | 0.069612 |
2024-01-06 | 0.070076 |
2024-01-07 | 0.070162 |
2024-01-08 | 0.06985 |
2024-01-09 | 0.069977 |
2024-01-10 | 0.069589 |
2024-01-11 | 0.069816 |
2024-01-12 | 0.069863 |
2024-01-13 | 0.070026 |
2024-01-14 | 0.070143 |
2024-01-15 | 0.069771 |
2024-01-16 | 0.070162 |
2024-01-17 | 0.070274 |
2024-01-18 | 0.070251 |
2024-01-19 | 0.070084 |
2024-01-20 | 0.070368 |
2024-01-21 | 0.070504 |
2024-01-22 | 0.070091 |
2024-01-23 | 0.070261 |
2024-01-24 | 0.070088 |
2024-01-25 | 0.070349 |
2024-01-26 | 0.070158 |
2024-01-27 | 0.070674 |
2024-01-28 | 0.07068 |
2024-01-29 | 0.070695 |
2024-01-30 | 0.070235 |
2024-01-31 | 0.070297 |
2024-02-01 | 0.070321 |
2024-02-02 | 0.070791 |
2024-02-03 | 0.071059 |
2024-02-04 | 0.070807 |
2024-02-05 | 0.071096 |
2024-02-06 | 0.070929 |
2024-02-07 | 0.071096 |
2024-02-08 | 0.070893 |
2024-02-09 | 0.070845 |
2024-02-10 | 0.071144 |
2024-02-11 | 0.071174 |
2024-02-12 | 0.070939 |
2024-02-13 | 0.07122 |
2024-02-14 | 0.071018 |
2024-02-15 | 0.070925 |
2024-02-16 | 0.070759 |
2024-02-17 | 0.07117 |
2024-02-18 | 0.071189 |
2024-02-19 | 0.070919 |
2024-02-20 | 0.070478 |
2024-02-21 | 0.070519 |
2024-02-22 | 0.07081 |
2024-02-23 | 0.070337 |
2024-02-24 | 0.070906 |
2024-02-25 | 0.070826 |
2024-02-26 | 0.07042 |
2024-02-27 | 0.070273 |
2024-02-28 | 0.07035 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明