1GNF = 418.479929VEF
1几内亚法郎 = 418.479929委内瑞拉玻利瓦尔
按当前汇率,1几内亚法郎可兑换418.479929委内瑞拉玻利瓦尔
汇率更新时间:2024-02-29 06:01
委内瑞拉玻利瓦尔对几内亚法郎汇率 几内亚法郎汇率 委内瑞拉玻利瓦尔汇率
声明与提示:几内亚法郎对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行几内亚法郎兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 373.952764 |
2023-09-27 | 396.580361 |
2023-09-28 | 397.17882 |
2023-09-29 | 396.815349 |
2023-09-30 | 400.858936 |
2023-10-01 | 400.858936 |
2023-10-02 | 398.318315 |
2023-10-03 | 400.829041 |
2023-10-04 | 402.642093 |
2023-10-05 | 405.018519 |
2023-10-06 | 405.363565 |
2023-10-07 | 405.808033 |
2023-10-08 | 406.021993 |
2023-10-09 | 407.180642 |
2023-10-10 | 405.872597 |
2023-10-11 | 406.243138 |
2023-10-12 | 404.541365 |
2023-10-13 | 405.223821 |
2023-10-14 | 407.539399 |
2023-10-15 | 406.272871 |
2023-10-16 | 403.25143 |
2023-10-17 | 405.583965 |
2023-10-18 | 404.860312 |
2023-10-19 | 405.025101 |
2023-10-20 | 404.46724 |
2023-10-21 | 407.196233 |
2023-10-22 | 402.39549 |
2023-10-23 | 404.245541 |
2023-10-24 | 406.701118 |
2023-10-25 | 406.87825 |
2023-10-26 | 406.399878 |
2023-10-27 | 405.048646 |
2023-10-28 | 409.803014 |
2023-10-29 | 408.041001 |
2023-10-30 | 408.198693 |
2023-10-31 | 406.728025 |
2023-11-01 | 406.277002 |
2023-11-02 | 406.758265 |
2023-11-03 | 407.303163 |
2023-11-04 | 410.625392 |
2023-11-05 | 410.87147 |
2023-11-06 | 410.451076 |
2023-11-07 | 407.849528 |
2023-11-08 | 407.865936 |
2023-11-09 | 421.589802 |
2023-11-10 | 410.416902 |
2023-11-11 | 412.63381 |
2023-11-12 | 412.601947 |
2023-11-13 | 410.688096 |
2023-11-14 | 409.258319 |
2023-11-15 | 414.235894 |
2023-11-16 | 411.636652 |
2023-11-17 | 412.024382 |
2023-11-18 | 413.101469 |
2023-11-19 | 413.523487 |
2023-11-20 | 410.823066 |
2023-11-21 | 412.568551 |
2023-11-22 | 412.503565 |
2023-11-23 | 412.454762 |
2023-11-24 | 412.932837 |
2023-11-25 | 414.625059 |
2023-11-26 | 414.441528 |
2023-11-27 | 413.587642 |
2023-11-28 | 411.940244 |
2023-11-29 | 412.627094 |
2023-11-30 | 412.596963 |
2023-12-01 | 412.195387 |
2023-12-02 | 412.661199 |
2023-12-03 | 412.486226 |
2023-12-04 | 413.446868 |
2023-12-05 | 413.485929 |
2023-12-06 | 412.712834 |
2023-12-07 | 413.444318 |
2023-12-08 | 413.69692 |
2023-12-09 | 415.388151 |
2023-12-10 | 415.531766 |
2023-12-11 | 412.938717 |
2023-12-12 | 413.961801 |
2023-12-13 | 413.292415 |
2023-12-14 | 414.999 |
2023-12-15 | 414.055544 |
2023-12-16 | 413.948847 |
2023-12-17 | 415.68164 |
2023-12-18 | 414.823736 |
2023-12-19 | 414.224195 |
2023-12-20 | 414.07912 |
2023-12-21 | 414.945676 |
2023-12-22 | 416.636212 |
2023-12-23 | 416.997669 |
2023-12-24 | 417.099175 |
2023-12-25 | 416.103394 |
2023-12-26 | 414.750331 |
2023-12-27 | 417.066955 |
2023-12-28 | 416.629974 |
2023-12-29 | 417.427394 |
2023-12-30 | 419.46825 |
2023-12-31 | 419.503043 |
2024-01-01 | 417.219788 |
2024-01-02 | 418.075396 |
2024-01-03 | 417.555574 |
2024-01-04 | 417.965362 |
2024-01-05 | 419.124678 |
2024-01-06 | 420.576406 |
2024-01-07 | 420.47005 |
2024-01-08 | 420.0079 |
2024-01-09 | 418.071714 |
2024-01-10 | 417.527656 |
2024-01-11 | 418.038299 |
2024-01-12 | 419.351563 |
2024-01-13 | 419.908177 |
2024-01-14 | 419.837423 |
2024-01-15 | 418.79287 |
2024-01-16 | 418.372279 |
2024-01-17 | 418.396399 |
2024-01-18 | 418.539884 |
2024-01-19 | 419.641187 |
2024-01-20 | 421.903884 |
2024-01-21 | 421.897888 |
2024-01-22 | 419.835687 |
2024-01-23 | 418.415122 |
2024-01-24 | 419.953646 |
2024-01-25 | 419.04007 |
2024-01-26 | 419.040985 |
2024-01-27 | 421.619124 |
2024-01-28 | 421.568397 |
2024-01-29 | 420.337687 |
2024-01-30 | 419.231083 |
2024-01-31 | 420.496844 |
2024-02-01 | 419.762362 |
2024-02-02 | 421.964073 |
2024-02-03 | 422.929358 |
2024-02-04 | 422.913875 |
2024-02-05 | 420.968521 |
2024-02-06 | 420.606108 |
2024-02-07 | 422.207549 |
2024-02-08 | 421.047954 |
2024-02-09 | 421.601421 |
2024-02-10 | 422.871562 |
2024-02-11 | 422.867214 |
2024-02-12 | 422.316029 |
2024-02-13 | 422.020278 |
2024-02-14 | 421.061807 |
2024-02-15 | 421.775933 |
2024-02-16 | 420.856831 |
2024-02-17 | 423.2286 |
2024-02-18 | 423.188489 |
2024-02-19 | 422.43241 |
2024-02-20 | 420.810169 |
2024-02-21 | 421.094207 |
2024-02-22 | 422.645984 |
2024-02-23 | 419.866672 |
2024-02-24 | 422.966 |
2024-02-25 | 422.958179 |
2024-02-26 | 419.551651 |
2024-02-27 | 418.709232 |
2024-02-28 | 418.700151 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明