1GNF = 0.443707UGX
1几内亚法郎 = 0.443707乌干达先令
按当前汇率,1几内亚法郎可兑换0.443707乌干达先令
汇率更新时间:2024-04-18 22:01
声明与提示:几内亚法郎对乌干达先令汇率价格为中间价参考值,各银行几内亚法郎兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.452776 |
2024-04-02 | 0.452029 |
2024-04-03 | 0.448577 |
2024-04-04 | 0.447958 |
2024-04-05 | 0.446687 |
2024-04-06 | 0.449378 |
2024-04-07 | 0.449361 |
2024-04-08 | 0.442055 |
2024-04-09 | 0.441219 |
2024-04-10 | 0.44067 |
2024-04-11 | 0.443863 |
2024-04-12 | 0.442135 |
2024-04-13 | 0.445053 |
2024-04-14 | 0.445061 |
2024-04-15 | 0.443409 |
2024-04-16 | 0.445866 |
2024-04-17 | 0.443838 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.434331 |
2023-04-19 | 0.435308 |
2023-04-20 | 0.434762 |
2023-04-21 | 0.435161 |
2023-04-22 | 0.435161 |
2023-04-23 | 0.435877 |
2023-04-24 | 0.435313 |
2023-04-25 | 0.436483 |
2023-04-26 | 0.438468 |
2023-04-27 | 0.437037 |
2023-04-28 | 0.4342 |
2023-04-29 | 0.434199 |
2023-04-30 | 0.439041 |
2023-05-01 | 0.432972 |
2023-05-02 | 0.433719 |
2023-05-03 | 0.432001 |
2023-05-04 | 0.430193 |
2023-05-05 | 0.42978 |
2023-05-06 | 0.42978 |
2023-05-07 | 0.431548 |
2023-05-08 | 0.433336 |
2023-05-09 | 0.43399 |
2023-05-10 | 0.431366 |
2023-05-11 | 0.432158 |
2023-05-12 | 0.43065 |
2023-05-13 | 0.428949 |
2023-05-14 | 0.432187 |
2023-05-15 | 0.431924 |
2023-05-16 | 0.431873 |
2023-05-17 | 0.432176 |
2023-05-18 | 0.432441 |
2023-05-19 | 0.430688 |
2023-05-20 | 0.429486 |
2023-05-21 | 0.431071 |
2023-05-22 | 0.432056 |
2023-05-23 | 0.432753 |
2023-05-24 | 0.432258 |
2023-05-25 | 0.43273 |
2023-05-26 | 0.430733 |
2023-05-27 | 0.430733 |
2023-05-28 | 0.433691 |
2023-05-29 | 0.435033 |
2023-05-30 | 0.433529 |
2023-05-31 | 0.438528 |
2023-06-01 | 0.436396 |
2023-06-02 | 0.43219 |
2023-06-03 | 0.435066 |
2023-06-04 | 0.434806 |
2023-06-05 | 0.430747 |
2023-06-06 | 0.433938 |
2023-06-07 | 0.433242 |
2023-06-08 | 0.430053 |
2023-06-09 | 0.429779 |
2023-06-10 | 0.432622 |
2023-06-11 | 0.432068 |
2023-06-12 | 0.431965 |
2023-06-13 | 0.431575 |
2023-06-14 | 0.430393 |
2023-06-15 | 0.428178 |
2023-06-16 | 0.425196 |
2023-06-17 | 0.425196 |
2023-06-18 | 0.427483 |
2023-06-19 | 0.429134 |
2023-06-20 | 0.429943 |
2023-06-21 | 0.42972 |
2023-06-22 | 0.428168 |
2023-06-23 | 0.42487 |
2023-06-24 | 0.42487 |
2023-06-25 | 0.42639 |
2023-06-26 | 0.426745 |
2023-06-27 | 0.426358 |
2023-06-28 | 0.427695 |
2023-06-29 | 0.425096 |
2023-06-30 | 0.424292 |
2023-07-01 | 0.424292 |
2023-07-02 | 0.426809 |
2023-07-03 | 0.426134 |
2023-07-04 | 0.429271 |
2023-07-05 | 0.429039 |
2023-07-06 | 0.428443 |
2023-07-07 | 0.427231 |
2023-07-08 | 0.423881 |
2023-07-09 | 0.428556 |
2023-07-10 | 0.428097 |
2023-07-11 | 0.427075 |
2023-07-12 | 0.428065 |
2023-07-13 | 0.42564 |
2023-07-14 | 0.426653 |
2023-07-15 | 0.426659 |
2023-07-16 | 0.426659 |
2023-07-17 | 0.426258 |
2023-07-18 | 0.42526 |
2023-07-19 | 0.425277 |
2023-07-20 | 0.425066 |
2023-07-21 | 0.426258 |
2023-07-22 | 0.423768 |
2023-07-23 | 0.423395 |
2023-07-24 | 0.423752 |
2023-07-25 | 0.423423 |
2023-07-26 | 0.424208 |
2023-07-27 | 0.423412 |
2023-07-28 | 0.423563 |
2023-07-29 | 0.421256 |
2023-07-30 | 0.419386 |
2023-07-31 | 0.419312 |
2023-08-01 | 0.42082 |
2023-08-02 | 0.421444 |
2023-08-03 | 0.416338 |
2023-08-04 | 0.419742 |
2023-08-05 | 0.419742 |
2023-08-06 | 0.414145 |
2023-08-07 | 0.420105 |
2023-08-08 | 0.420907 |
2023-08-09 | 0.420722 |
2023-08-10 | 0.420906 |
2023-08-11 | 0.421014 |
2023-08-12 | 0.419898 |
2023-08-13 | 0.433929 |
2023-08-14 | 0.431195 |
2023-08-15 | 0.432803 |
2023-08-16 | 0.43288 |
2023-08-17 | 0.433195 |
2023-08-18 | 0.431254 |
2023-08-19 | 0.430378 |
2023-08-20 | 0.433784 |
2023-08-21 | 0.432279 |
2023-08-22 | 0.432319 |
2023-08-23 | 0.433928 |
2023-08-24 | 0.431409 |
2023-08-25 | 0.434546 |
2023-08-26 | 0.430033 |
2023-08-27 | 0.430217 |
2023-08-28 | 0.431445 |
2023-08-29 | 0.433371 |
2023-08-30 | 0.433396 |
2023-08-31 | 0.43301 |
2023-09-01 | 0.43311 |
2023-09-02 | 0.43311 |
2023-09-03 | 0.43311 |
2023-09-04 | 0.433101 |
2023-09-05 | 0.434581 |
2023-09-06 | 0.434516 |
2023-09-07 | 0.435871 |
2023-09-08 | 0.434696 |
2023-09-09 | 0.434696 |
2023-09-10 | 0.435368 |
2023-09-11 | 0.433406 |
2023-09-12 | 0.432254 |
2023-09-13 | 0.433619 |
2023-09-14 | 0.432594 |
2023-09-15 | 0.431019 |
2023-09-16 | 0.430292 |
2023-09-17 | 0.433673 |
2023-09-18 | 0.43486 |
2023-09-19 | 0.433975 |
2023-09-20 | 0.434887 |
2023-09-22 | 0.433828 |
2023-09-23 | 0.43732 |
2023-09-24 | 0.436317 |
2023-09-25 | 0.4371 |
2023-09-26 | 0.437591 |
2023-09-27 | 0.438127 |
2023-09-28 | 0.434882 |
2023-09-29 | 0.434734 |
2023-09-30 | 0.439987 |
2023-10-01 | 0.439987 |
2023-10-02 | 0.437161 |
2023-10-03 | 0.434678 |
2023-10-04 | 0.433941 |
2023-10-05 | 0.436249 |
2023-10-06 | 0.436 |
2023-10-07 | 0.439559 |
2023-10-08 | 0.437237 |
2023-10-09 | 0.435926 |
2023-10-10 | 0.436321 |
2023-10-11 | 0.43746 |
2023-10-12 | 0.435288 |
2023-10-13 | 0.436122 |
2023-10-14 | 0.439296 |
2023-10-15 | 0.437497 |
2023-10-16 | 0.433472 |
2023-10-17 | 0.436751 |
2023-10-18 | 0.438147 |
2023-10-19 | 0.436373 |
2023-10-20 | 0.436158 |
2023-10-21 | 0.439608 |
2023-10-22 | 0.434108 |
2023-10-23 | 0.433654 |
2023-10-24 | 0.43761 |
2023-10-25 | 0.438275 |
2023-10-26 | 0.436222 |
2023-10-27 | 0.436554 |
2023-10-28 | 0.439463 |
2023-10-29 | 0.438296 |
2023-10-30 | 0.437629 |
2023-10-31 | 0.439188 |
2023-11-01 | 0.437326 |
2023-11-02 | 0.438845 |
2023-11-03 | 0.438768 |
2023-11-04 | 0.439253 |
2023-11-05 | 0.439331 |
2023-11-06 | 0.439086 |
2023-11-07 | 0.435339 |
2023-11-08 | 0.436466 |
2023-11-09 | 0.439162 |
2023-11-10 | 0.437853 |
2023-11-11 | 0.440408 |
2023-11-12 | 0.440404 |
2023-11-13 | 0.439147 |
2023-11-14 | 0.437176 |
2023-11-15 | 0.444015 |
2023-11-16 | 0.440464 |
2023-11-17 | 0.440723 |
2023-11-18 | 0.441286 |
2023-11-19 | 0.442238 |
2023-11-20 | 0.437958 |
2023-11-21 | 0.440843 |
2023-11-22 | 0.441288 |
2023-11-23 | 0.442274 |
2023-11-24 | 0.442249 |
2023-11-25 | 0.442692 |
2023-11-26 | 0.442534 |
2023-11-27 | 0.443006 |
2023-11-28 | 0.4412 |
2023-11-29 | 0.444524 |
2023-11-30 | 0.444508 |
2023-12-01 | 0.44308 |
2023-12-02 | 0.443534 |
2023-12-03 | 0.443323 |
2023-12-04 | 0.442135 |
2023-12-05 | 0.442594 |
2023-12-06 | 0.439581 |
2023-12-07 | 0.439504 |
2023-12-08 | 0.439854 |
2023-12-09 | 0.444837 |
2023-12-10 | 0.444902 |
2023-12-11 | 0.442513 |
2023-12-12 | 0.441959 |
2023-12-13 | 0.440596 |
2023-12-14 | 0.440389 |
2023-12-15 | 0.438794 |
2023-12-16 | 0.441319 |
2023-12-17 | 0.444527 |
2023-12-18 | 0.439667 |
2023-12-19 | 0.438343 |
2023-12-20 | 0.437036 |
2023-12-21 | 0.437169 |
2023-12-22 | 0.43886 |
2023-12-23 | 0.444998 |
2023-12-24 | 0.445081 |
2023-12-25 | 0.439539 |
2023-12-26 | 0.436973 |
2023-12-27 | 0.439165 |
2023-12-28 | 0.440223 |
2023-12-29 | 0.439938 |
2023-12-30 | 0.442492 |
2023-12-31 | 0.442624 |
2024-01-01 | 0.439483 |
2024-01-02 | 0.441141 |
2024-01-03 | 0.444038 |
2024-01-04 | 0.442935 |
2024-01-05 | 0.441968 |
2024-01-06 | 0.443651 |
2024-01-07 | 0.443681 |
2024-01-08 | 0.445053 |
2024-01-09 | 0.442593 |
2024-01-10 | 0.442166 |
2024-01-11 | 0.442934 |
2024-01-12 | 0.443833 |
2024-01-13 | 0.444455 |
2024-01-14 | 0.444655 |
2024-01-15 | 0.443537 |
2024-01-16 | 0.444237 |
2024-01-17 | 0.442974 |
2024-01-18 | 0.44256 |
2024-01-19 | 0.442961 |
2024-01-20 | 0.445846 |
2024-01-21 | 0.446116 |
2024-01-22 | 0.44355 |
2024-01-23 | 0.442662 |
2024-01-24 | 0.444705 |
2024-01-25 | 0.442819 |
2024-01-26 | 0.443462 |
2024-01-27 | 0.445759 |
2024-01-28 | 0.44577 |
2024-01-29 | 0.443755 |
2024-01-30 | 0.442788 |
2024-01-31 | 0.443954 |
2024-02-01 | 0.443011 |
2024-02-02 | 0.444878 |
2024-02-03 | 0.44571 |
2024-02-04 | 0.445755 |
2024-02-05 | 0.444162 |
2024-02-06 | 0.444469 |
2024-02-07 | 0.445329 |
2024-02-08 | 0.446268 |
2024-02-09 | 0.449571 |
2024-02-10 | 0.44564 |
2024-02-11 | 0.445664 |
2024-02-12 | 0.448034 |
2024-02-13 | 0.448804 |
2024-02-14 | 0.449435 |
2024-02-15 | 0.450398 |
2024-02-16 | 0.45014 |
2024-02-17 | 0.452512 |
2024-02-18 | 0.452588 |
2024-02-19 | 0.451931 |
2024-02-20 | 0.451074 |
2024-02-21 | 0.45217 |
2024-02-22 | 0.455403 |
2024-02-23 | 0.456438 |
2024-02-24 | 0.452889 |
2024-02-25 | 0.452853 |
2024-02-26 | 0.45787 |
2024-02-27 | 0.457738 |
2024-02-28 | 0.457458 |
2024-04-01 | 0.452776 |
2024-04-02 | 0.452029 |
2024-04-03 | 0.448577 |
2024-04-04 | 0.447958 |
2024-04-05 | 0.446687 |
2024-04-06 | 0.449378 |
2024-04-07 | 0.449361 |
2024-04-08 | 0.442055 |
2024-04-09 | 0.441219 |
2024-04-10 | 0.44067 |
2024-04-11 | 0.443863 |
2024-04-12 | 0.442135 |
2024-04-13 | 0.445053 |
2024-04-14 | 0.445061 |
2024-04-15 | 0.443409 |
2024-04-16 | 0.445866 |
2024-04-17 | 0.443838 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明