1GNF = 0.003674TWD
1几内亚法郎 = 0.003674新台币
按当前汇率,1几内亚法郎可兑换0.003674新台币
汇率更新时间:2024-02-29 06:01
声明与提示:几内亚法郎对新台币汇率价格为中间价参考值,各银行几内亚法郎兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.003543 |
2023-03-30 | 0.003535 |
2023-03-31 | 0.003531 |
2023-04-01 | 0.003531 |
2023-04-02 | 0.003549 |
2023-04-03 | 0.003547 |
2023-04-04 | 0.003548 |
2023-04-05 | 0.003546 |
2023-04-06 | 0.003551 |
2023-04-07 | 0.003516 |
2023-04-08 | 0.003515 |
2023-04-09 | 0.003553 |
2023-04-10 | 0.00354 |
2023-04-11 | 0.003541 |
2023-04-12 | 0.00353 |
2023-04-13 | 0.003535 |
2023-04-14 | 0.003526 |
2023-04-15 | 0.003565 |
2023-04-16 | 0.003558 |
2023-04-17 | 0.00354 |
2023-04-18 | 0.00354 |
2023-04-19 | 0.003554 |
2023-04-20 | 0.003558 |
2023-04-21 | 0.003567 |
2023-04-22 | 0.003567 |
2023-04-23 | 0.003573 |
2023-04-24 | 0.003578 |
2023-04-25 | 0.003574 |
2023-04-26 | 0.003571 |
2023-04-27 | 0.003563 |
2023-04-28 | 0.003575 |
2023-04-29 | 0.003576 |
2023-04-30 | 0.003615 |
2023-05-01 | 0.003571 |
2023-05-02 | 0.003578 |
2023-05-03 | 0.003562 |
2023-05-04 | 0.003543 |
2023-05-05 | 0.003535 |
2023-05-06 | 0.003535 |
2023-05-07 | 0.003549 |
2023-05-08 | 0.003565 |
2023-05-09 | 0.003566 |
2023-05-10 | 0.003556 |
2023-05-11 | 0.003564 |
2023-05-12 | 0.003561 |
2023-05-13 | 0.003564 |
2023-05-14 | 0.00359 |
2023-05-15 | 0.003567 |
2023-05-16 | 0.003574 |
2023-05-17 | 0.003576 |
2023-05-18 | 0.003562 |
2023-05-19 | 0.003538 |
2023-05-20 | 0.003542 |
2023-05-21 | 0.003553 |
2023-05-22 | 0.003558 |
2023-05-23 | 0.003574 |
2023-05-24 | 0.003579 |
2023-05-25 | 0.003571 |
2023-05-26 | 0.003546 |
2023-05-27 | 0.003546 |
2023-05-28 | 0.003564 |
2023-05-29 | 0.003556 |
2023-05-30 | 0.003546 |
2023-05-31 | 0.003558 |
2023-06-01 | 0.003561 |
2023-06-02 | 0.003545 |
2023-06-03 | 0.003556 |
2023-06-04 | 0.003553 |
2023-06-05 | 0.003542 |
2023-06-06 | 0.003563 |
2023-06-07 | 0.003565 |
2023-06-08 | 0.003543 |
2023-06-09 | 0.003548 |
2023-06-10 | 0.00357 |
2023-06-11 | 0.003564 |
2023-06-12 | 0.003566 |
2023-06-13 | 0.003547 |
2023-06-14 | 0.003562 |
2023-06-15 | 0.003555 |
2023-06-16 | 0.003545 |
2023-06-17 | 0.003545 |
2023-06-18 | 0.003568 |
2023-06-19 | 0.003574 |
2023-06-20 | 0.003593 |
2023-06-21 | 0.003589 |
2023-06-22 | 0.003598 |
2023-06-23 | 0.003584 |
2023-06-24 | 0.003584 |
2023-06-25 | 0.00362 |
2023-06-26 | 0.003599 |
2023-06-27 | 0.003593 |
2023-06-28 | 0.003613 |
2023-06-29 | 0.003612 |
2023-06-30 | 0.003603 |
2023-07-01 | 0.003602 |
2023-07-02 | 0.003648 |
2023-07-03 | 0.00361 |
2023-07-04 | 0.003614 |
2023-07-05 | 0.003625 |
2023-07-06 | 0.003635 |
2023-07-07 | 0.003616 |
2023-07-08 | 0.003616 |
2023-07-09 | 0.003656 |
2023-07-10 | 0.003637 |
2023-07-11 | 0.003624 |
2023-07-12 | 0.003623 |
2023-07-13 | 0.003592 |
2023-07-14 | 0.00359 |
2023-07-15 | 0.003597 |
2023-07-16 | 0.003597 |
2023-07-17 | 0.003602 |
2023-07-18 | 0.003597 |
2023-07-19 | 0.003602 |
2023-07-20 | 0.003602 |
2023-07-21 | 0.003643 |
2023-07-22 | 0.003646 |
2023-07-23 | 0.003646 |
2023-07-24 | 0.003643 |
2023-07-25 | 0.003624 |
2023-07-26 | 0.00363 |
2023-07-27 | 0.003632 |
2023-07-28 | 0.003624 |
2023-07-29 | 0.003658 |
2023-07-30 | 0.00365 |
2023-07-31 | 0.003642 |
2023-08-01 | 0.003663 |
2023-08-02 | 0.003673 |
2023-08-03 | 0.003658 |
2023-08-04 | 0.003681 |
2023-08-05 | 0.003681 |
2023-08-06 | 0.003659 |
2023-08-07 | 0.003686 |
2023-08-08 | 0.003701 |
2023-08-09 | 0.003686 |
2023-08-10 | 0.003694 |
2023-08-11 | 0.003713 |
2023-08-12 | 0.003703 |
2023-08-13 | 0.003698 |
2023-08-14 | 0.003703 |
2023-08-15 | 0.003697 |
2023-08-16 | 0.003708 |
2023-08-17 | 0.003704 |
2023-08-18 | 0.003687 |
2023-08-19 | 0.003687 |
2023-08-20 | 0.003716 |
2023-08-21 | 0.003703 |
2023-08-22 | 0.003713 |
2023-08-23 | 0.003699 |
2023-08-24 | 0.003702 |
2023-08-25 | 0.003707 |
2023-08-26 | 0.003703 |
2023-08-27 | 0.003703 |
2023-08-28 | 0.003706 |
2023-08-29 | 0.003708 |
2023-08-30 | 0.003703 |
2023-08-31 | 0.003707 |
2023-09-01 | 0.003712 |
2023-09-02 | 0.003712 |
2023-09-03 | 0.003712 |
2023-09-04 | 0.003716 |
2023-09-05 | 0.003713 |
2023-09-06 | 0.003725 |
2023-09-07 | 0.003735 |
2023-09-08 | 0.003731 |
2023-09-09 | 0.003731 |
2023-09-10 | 0.003742 |
2023-09-11 | 0.003724 |
2023-09-12 | 0.003713 |
2023-09-13 | 0.003716 |
2023-09-14 | 0.003704 |
2023-09-15 | 0.003685 |
2023-09-16 | 0.003685 |
2023-09-17 | 0.003714 |
2023-09-18 | 0.003706 |
2023-09-19 | 0.003713 |
2023-09-20 | 0.003717 |
2023-09-22 | 0.003715 |
2023-09-23 | 0.003758 |
2023-09-24 | 0.003749 |
2023-09-25 | 0.003731 |
2023-09-26 | 0.003739 |
2023-09-27 | 0.00375 |
2023-09-28 | 0.00373 |
2023-09-29 | 0.003728 |
2023-09-30 | 0.00378 |
2023-10-01 | 0.00378 |
2023-10-02 | 0.003744 |
2023-10-03 | 0.003766 |
2023-10-04 | 0.003751 |
2023-10-05 | 0.003759 |
2023-10-06 | 0.003749 |
2023-10-07 | 0.003764 |
2023-10-08 | 0.003762 |
2023-10-09 | 0.003757 |
2023-10-10 | 0.003737 |
2023-10-11 | 0.003751 |
2023-10-12 | 0.003741 |
2023-10-13 | 0.003746 |
2023-10-14 | 0.003774 |
2023-10-15 | 0.003762 |
2023-10-16 | 0.003739 |
2023-10-17 | 0.003767 |
2023-10-18 | 0.00377 |
2023-10-19 | 0.003764 |
2023-10-20 | 0.003762 |
2023-10-21 | 0.003791 |
2023-10-22 | 0.00374 |
2023-10-23 | 0.003734 |
2023-10-24 | 0.003764 |
2023-10-25 | 0.003778 |
2023-10-26 | 0.003764 |
2023-10-27 | 0.003755 |
2023-10-28 | 0.003805 |
2023-10-29 | 0.003771 |
2023-10-30 | 0.003773 |
2023-10-31 | 0.003767 |
2023-11-01 | 0.003743 |
2023-11-02 | 0.003753 |
2023-11-03 | 0.00373 |
2023-11-04 | 0.003762 |
2023-11-05 | 0.003762 |
2023-11-06 | 0.003751 |
2023-11-07 | 0.003732 |
2023-11-08 | 0.003742 |
2023-11-09 | 0.003769 |
2023-11-10 | 0.003768 |
2023-11-11 | 0.003793 |
2023-11-12 | 0.003791 |
2023-11-13 | 0.003766 |
2023-11-14 | 0.003731 |
2023-11-15 | 0.00375 |
2023-11-16 | 0.003717 |
2023-11-17 | 0.003698 |
2023-11-18 | 0.003712 |
2023-11-19 | 0.003717 |
2023-11-20 | 0.003656 |
2023-11-21 | 0.003652 |
2023-11-22 | 0.003688 |
2023-11-23 | 0.003686 |
2023-11-24 | 0.003688 |
2023-11-25 | 0.003713 |
2023-11-26 | 0.00371 |
2023-11-27 | 0.003682 |
2023-11-28 | 0.003652 |
2023-11-29 | 0.00364 |
2023-11-30 | 0.003648 |
2023-12-01 | 0.003652 |
2023-12-02 | 0.003639 |
2023-12-03 | 0.003637 |
2023-12-04 | 0.00366 |
2023-12-05 | 0.003676 |
2023-12-06 | 0.003662 |
2023-12-07 | 0.003656 |
2023-12-08 | 0.00366 |
2023-12-09 | 0.003679 |
2023-12-10 | 0.003679 |
2023-12-11 | 0.003658 |
2023-12-12 | 0.003666 |
2023-12-13 | 0.003662 |
2023-12-14 | 0.003643 |
2023-12-15 | 0.003642 |
2023-12-16 | 0.003649 |
2023-12-17 | 0.00367 |
2023-12-18 | 0.003649 |
2023-12-19 | 0.003641 |
2023-12-20 | 0.003633 |
2023-12-21 | 0.003633 |
2023-12-22 | 0.003626 |
2023-12-23 | 0.003639 |
2023-12-24 | 0.003639 |
2023-12-25 | 0.003621 |
2023-12-26 | 0.003589 |
2023-12-27 | 0.003611 |
2023-12-28 | 0.003577 |
2023-12-29 | 0.003568 |
2023-12-30 | 0.003595 |
2023-12-31 | 0.003594 |
2024-01-01 | 0.003569 |
2024-01-02 | 0.003601 |
2024-01-03 | 0.003623 |
2024-01-04 | 0.003622 |
2024-01-05 | 0.003606 |
2024-01-06 | 0.003626 |
2024-01-07 | 0.003626 |
2024-01-08 | 0.003617 |
2024-01-09 | 0.003621 |
2024-01-10 | 0.003623 |
2024-01-11 | 0.00362 |
2024-01-12 | 0.003632 |
2024-01-13 | 0.00364 |
2024-01-14 | 0.003641 |
2024-01-15 | 0.003643 |
2024-01-16 | 0.003663 |
2024-01-17 | 0.003677 |
2024-01-18 | 0.003666 |
2024-01-19 | 0.003657 |
2024-01-20 | 0.003676 |
2024-01-21 | 0.003677 |
2024-01-22 | 0.003648 |
2024-01-23 | 0.003647 |
2024-01-24 | 0.003646 |
2024-01-25 | 0.003638 |
2024-01-26 | 0.003631 |
2024-01-27 | 0.003664 |
2024-01-28 | 0.003664 |
2024-01-29 | 0.003637 |
2024-01-30 | 0.003616 |
2024-01-31 | 0.003632 |
2024-02-01 | 0.003636 |
2024-02-02 | 0.003656 |
2024-02-03 | 0.003676 |
2024-02-04 | 0.003675 |
2024-02-05 | 0.003654 |
2024-02-06 | 0.003639 |
2024-02-07 | 0.003656 |
2024-02-08 | 0.003653 |
2024-02-09 | 0.003658 |
2024-02-10 | 0.003674 |
2024-02-11 | 0.003673 |
2024-02-12 | 0.003652 |
2024-02-13 | 0.003668 |
2024-02-14 | 0.003654 |
2024-02-15 | 0.003649 |
2024-02-16 | 0.003647 |
2024-02-17 | 0.00367 |
2024-02-18 | 0.00367 |
2024-02-19 | 0.003658 |
2024-02-20 | 0.003659 |
2024-02-21 | 0.003664 |
2024-02-22 | 0.003681 |
2024-02-23 | 0.003666 |
2024-02-24 | 0.003702 |
2024-02-25 | 0.003701 |
2024-02-26 | 0.003677 |
2024-02-27 | 0.003673 |
2024-02-28 | 0.003681 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明