1GNF = 0.867819PYG
1几内亚法郎 = 0.867819巴拉圭瓜拉尼
按当前汇率,1几内亚法郎可兑换0.867819巴拉圭瓜拉尼
汇率更新时间:2024-04-20 21:01
巴拉圭瓜拉尼对几内亚法郎汇率 几内亚法郎汇率 巴拉圭瓜拉尼汇率
声明与提示:几内亚法郎对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行几内亚法郎兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.863942 |
2024-04-02 | 0.860978 |
2024-04-03 | 0.859097 |
2024-04-04 | 0.85772 |
2024-04-05 | 0.859193 |
2024-04-06 | 0.866267 |
2024-04-07 | 0.866283 |
2024-04-08 | 0.855046 |
2024-04-09 | 0.855925 |
2024-04-10 | 0.856486 |
2024-04-11 | 0.856405 |
2024-04-12 | 0.855535 |
2024-04-13 | 0.867655 |
2024-04-14 | 0.86746 |
2024-04-15 | 0.861474 |
2024-04-16 | 0.86274 |
2024-04-17 | 0.861094 |
2024-04-18 | 0.860884 |
2024-04-19 | 0.860663 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.829651 |
2023-04-21 | 0.828947 |
2023-04-22 | 0.828947 |
2023-04-23 | 0.830311 |
2023-04-24 | 0.832496 |
2023-04-25 | 0.839744 |
2023-04-26 | 0.84255 |
2023-04-27 | 0.845093 |
2023-04-28 | 0.842249 |
2023-04-29 | 0.831227 |
2023-04-30 | 0.840495 |
2023-05-01 | 0.839897 |
2023-05-02 | 0.837691 |
2023-05-03 | 0.833718 |
2023-05-04 | 0.82726 |
2023-05-05 | 0.828215 |
2023-05-06 | 0.828215 |
2023-05-07 | 0.831621 |
2023-05-08 | 0.831937 |
2023-05-09 | 0.831632 |
2023-05-10 | 0.83362 |
2023-05-11 | 0.834693 |
2023-05-12 | 0.831882 |
2023-05-13 | 0.832435 |
2023-05-14 | 0.838719 |
2023-05-15 | 0.836534 |
2023-05-16 | 0.836471 |
2023-05-17 | 0.83349 |
2023-05-18 | 0.83571 |
2023-05-19 | 0.836081 |
2023-05-20 | 0.833781 |
2023-05-21 | 0.836859 |
2023-05-22 | 0.839819 |
2023-05-23 | 0.838713 |
2023-05-24 | 0.838078 |
2023-05-25 | 0.839729 |
2023-05-26 | 0.833174 |
2023-05-27 | 0.833174 |
2023-05-28 | 0.838902 |
2023-05-29 | 0.839224 |
2023-05-30 | 0.836201 |
2023-05-31 | 0.837002 |
2023-06-01 | 0.846172 |
2023-06-02 | 0.836608 |
2023-06-03 | 0.842148 |
2023-06-04 | 0.841645 |
2023-06-05 | 0.832022 |
2023-06-06 | 0.839021 |
2023-06-07 | 0.840366 |
2023-06-08 | 0.834813 |
2023-06-09 | 0.837023 |
2023-06-10 | 0.842543 |
2023-06-11 | 0.841465 |
2023-06-12 | 0.84047 |
2023-06-13 | 0.840474 |
2023-06-14 | 0.840581 |
2023-06-15 | 0.839334 |
2023-06-16 | 0.836499 |
2023-06-17 | 0.836499 |
2023-06-18 | 0.840951 |
2023-06-19 | 0.840935 |
2023-06-20 | 0.839721 |
2023-06-21 | 0.841711 |
2023-06-22 | 0.844222 |
2023-06-23 | 0.841955 |
2023-06-24 | 0.836748 |
2023-06-25 | 0.844986 |
2023-06-26 | 0.842195 |
2023-06-27 | 0.842557 |
2023-06-28 | 0.847431 |
2023-06-29 | 0.844563 |
2023-06-30 | 0.840041 |
2023-07-01 | 0.840041 |
2023-07-02 | 0.84505 |
2023-07-03 | 0.841821 |
2023-07-04 | 0.844359 |
2023-07-05 | 0.841858 |
2023-07-06 | 0.843883 |
2023-07-07 | 0.843309 |
2023-07-08 | 0.836711 |
2023-07-09 | 0.845939 |
2023-07-10 | 0.844649 |
2023-07-11 | 0.844121 |
2023-07-12 | 0.841049 |
2023-07-13 | 0.843089 |
2023-07-14 | 0.843755 |
2023-07-15 | 0.843776 |
2023-07-16 | 0.843776 |
2023-07-17 | 0.846317 |
2023-07-18 | 0.842795 |
2023-07-19 | 0.842781 |
2023-07-20 | 0.844198 |
2023-07-21 | 0.845918 |
2023-07-22 | 0.845943 |
2023-07-23 | 0.845944 |
2023-07-24 | 0.845414 |
2023-07-25 | 0.843395 |
2023-07-26 | 0.846543 |
2023-07-27 | 0.844365 |
2023-07-28 | 0.841567 |
2023-07-29 | 0.846689 |
2023-07-30 | 0.845106 |
2023-07-31 | 0.84358 |
2023-08-01 | 0.843651 |
2023-08-02 | 0.84533 |
2023-08-03 | 0.840356 |
2023-08-04 | 0.84725 |
2023-08-05 | 0.84725 |
2023-08-06 | 0.836528 |
2023-08-07 | 0.84508 |
2023-08-08 | 0.844696 |
2023-08-09 | 0.843995 |
2023-08-10 | 0.846236 |
2023-08-11 | 0.845381 |
2023-08-12 | 0.845376 |
2023-08-13 | 0.845206 |
2023-08-14 | 0.843289 |
2023-08-15 | 0.841846 |
2023-08-16 | 0.842255 |
2023-08-17 | 0.843382 |
2023-08-18 | 0.839604 |
2023-08-19 | 0.83678 |
2023-08-20 | 0.843401 |
2023-08-21 | 0.843279 |
2023-08-22 | 0.843054 |
2023-08-23 | 0.844082 |
2023-08-24 | 0.846342 |
2023-08-25 | 0.84842 |
2023-08-26 | 0.848261 |
2023-08-27 | 0.848261 |
2023-08-28 | 0.847373 |
2023-08-29 | 0.846997 |
2023-08-30 | 0.847562 |
2023-08-31 | 0.849791 |
2023-09-01 | 0.847534 |
2023-09-02 | 0.847534 |
2023-09-03 | 0.847534 |
2023-09-04 | 0.84669 |
2023-09-05 | 0.847249 |
2023-09-06 | 0.846098 |
2023-09-07 | 0.847467 |
2023-09-08 | 0.844402 |
2023-09-09 | 0.844402 |
2023-09-10 | 0.845711 |
2023-09-11 | 0.846084 |
2023-09-12 | 0.844862 |
2023-09-13 | 0.847689 |
2023-09-14 | 0.845391 |
2023-09-15 | 0.840609 |
2023-09-16 | 0.839253 |
2023-09-17 | 0.845847 |
2023-09-18 | 0.844405 |
2023-09-19 | 0.842999 |
2023-09-20 | 0.845035 |
2023-09-22 | 0.840714 |
2023-09-23 | 0.847479 |
2023-09-24 | 0.845536 |
2023-09-25 | 0.846713 |
2023-09-26 | 0.846163 |
2023-09-27 | 0.84859 |
2023-09-28 | 0.844872 |
2023-09-29 | 0.843926 |
2023-09-30 | 0.855976 |
2023-10-01 | 0.855976 |
2023-10-02 | 0.849882 |
2023-10-03 | 0.847183 |
2023-10-04 | 0.845833 |
2023-10-05 | 0.851703 |
2023-10-06 | 0.851359 |
2023-10-07 | 0.859987 |
2023-10-08 | 0.851338 |
2023-10-09 | 0.852327 |
2023-10-10 | 0.851646 |
2023-10-11 | 0.852997 |
2023-10-12 | 0.85096 |
2023-10-13 | 0.852973 |
2023-10-14 | 0.861397 |
2023-10-15 | 0.855791 |
2023-10-16 | 0.85163 |
2023-10-17 | 0.859986 |
2023-10-18 | 0.859596 |
2023-10-19 | 0.860219 |
2023-10-20 | 0.862952 |
2023-10-21 | 0.87266 |
2023-10-22 | 0.856061 |
2023-10-23 | 0.854273 |
2023-10-24 | 0.859051 |
2023-10-25 | 0.864193 |
2023-10-26 | 0.862039 |
2023-10-27 | 0.861198 |
2023-10-28 | 0.874003 |
2023-10-29 | 0.86743 |
2023-10-30 | 0.864818 |
2023-10-31 | 0.864958 |
2023-11-01 | 0.860902 |
2023-11-02 | 0.862554 |
2023-11-03 | 0.867207 |
2023-11-04 | 0.878226 |
2023-11-05 | 0.879013 |
2023-11-06 | 0.871184 |
2023-11-07 | 0.862701 |
2023-11-08 | 0.863435 |
2023-11-09 | 0.868898 |
2023-11-10 | 0.866631 |
2023-11-11 | 0.87322 |
2023-11-12 | 0.873347 |
2023-11-13 | 0.866494 |
2023-11-14 | 0.863265 |
2023-11-15 | 0.872135 |
2023-11-16 | 0.866354 |
2023-11-17 | 0.86675 |
2023-11-18 | 0.870478 |
2023-11-19 | 0.872903 |
2023-11-20 | 0.861092 |
2023-11-21 | 0.864795 |
2023-11-22 | 0.866917 |
2023-11-23 | 0.867948 |
2023-11-24 | 0.865715 |
2023-11-25 | 0.875176 |
2023-11-26 | 0.874407 |
2023-11-27 | 0.867294 |
2023-11-28 | 0.86617 |
2023-11-29 | 0.864051 |
2023-11-30 | 0.866244 |
2023-12-01 | 0.865244 |
2023-12-02 | 0.865294 |
2023-12-03 | 0.86561 |
2023-12-04 | 0.864868 |
2023-12-05 | 0.866037 |
2023-12-06 | 0.861536 |
2023-12-07 | 0.857308 |
2023-12-08 | 0.857873 |
2023-12-09 | 0.860825 |
2023-12-10 | 0.860841 |
2023-12-11 | 0.852989 |
2023-12-12 | 0.856332 |
2023-12-13 | 0.856961 |
2023-12-14 | 0.851995 |
2023-12-15 | 0.850005 |
2023-12-16 | 0.851157 |
2023-12-17 | 0.85767 |
2023-12-18 | 0.850886 |
2023-12-19 | 0.852801 |
2023-12-20 | 0.852533 |
2023-12-21 | 0.853155 |
2023-12-22 | 0.855488 |
2023-12-23 | 0.865712 |
2023-12-24 | 0.864481 |
2023-12-25 | 0.857611 |
2023-12-26 | 0.854418 |
2023-12-27 | 0.860633 |
2023-12-28 | 0.859378 |
2023-12-29 | 0.850024 |
2023-12-30 | 0.853903 |
2023-12-31 | 0.854194 |
2024-01-01 | 0.848081 |
2024-01-02 | 0.849575 |
2024-01-03 | 0.848899 |
2024-01-04 | 0.848774 |
2024-01-05 | 0.848043 |
2024-01-06 | 0.8521 |
2024-01-07 | 0.85259 |
2024-01-08 | 0.846764 |
2024-01-09 | 0.846772 |
2024-01-10 | 0.847267 |
2024-01-11 | 0.850905 |
2024-01-12 | 0.851195 |
2024-01-13 | 0.853289 |
2024-01-14 | 0.853637 |
2024-01-15 | 0.844809 |
2024-01-16 | 0.847946 |
2024-01-17 | 0.845836 |
2024-01-18 | 0.846832 |
2024-01-19 | 0.847822 |
2024-01-20 | 0.854427 |
2024-01-21 | 0.854993 |
2024-01-22 | 0.847249 |
2024-01-23 | 0.848877 |
2024-01-24 | 0.850183 |
2024-01-25 | 0.847597 |
2024-01-26 | 0.849163 |
2024-01-27 | 0.854759 |
2024-01-28 | 0.854785 |
2024-01-29 | 0.849967 |
2024-01-30 | 0.842757 |
2024-01-31 | 0.846527 |
2024-02-01 | 0.845385 |
2024-02-02 | 0.847535 |
2024-02-03 | 0.853365 |
2024-02-04 | 0.853578 |
2024-02-05 | 0.852 |
2024-02-06 | 0.844626 |
2024-02-07 | 0.848904 |
2024-02-08 | 0.846595 |
2024-02-09 | 0.84802 |
2024-02-10 | 0.854048 |
2024-02-11 | 0.854045 |
2024-02-12 | 0.849179 |
2024-02-13 | 0.847099 |
2024-02-14 | 0.844534 |
2024-02-15 | 0.846149 |
2024-02-16 | 0.846348 |
2024-02-17 | 0.854441 |
2024-02-18 | 0.854689 |
2024-02-19 | 0.848937 |
2024-02-20 | 0.8481 |
2024-02-21 | 0.846482 |
2024-02-22 | 0.849836 |
2024-02-23 | 0.844482 |
2024-02-24 | 0.854074 |
2024-02-25 | 0.854043 |
2024-02-26 | 0.847962 |
2024-02-27 | 0.844558 |
2024-02-28 | 0.846781 |
2024-04-01 | 0.863942 |
2024-04-02 | 0.860978 |
2024-04-03 | 0.859097 |
2024-04-04 | 0.85772 |
2024-04-05 | 0.859193 |
2024-04-06 | 0.866267 |
2024-04-07 | 0.866283 |
2024-04-08 | 0.855046 |
2024-04-09 | 0.855925 |
2024-04-10 | 0.856486 |
2024-04-11 | 0.856405 |
2024-04-12 | 0.855535 |
2024-04-13 | 0.867655 |
2024-04-14 | 0.86746 |
2024-04-15 | 0.861474 |
2024-04-16 | 0.86274 |
2024-04-17 | 0.861094 |
2024-04-18 | 0.860884 |
2024-04-19 | 0.860663 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明