1GNF = 0.244220MMK
1几内亚法郎 = 0.244220缅甸元
按当前汇率,1几内亚法郎可兑换0.244220缅甸元
汇率更新时间:2024-04-20 00:01
声明与提示:几内亚法郎对缅甸元汇率价格为中间价参考值,各银行几内亚法郎兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.244255 |
2024-04-02 | 0.244814 |
2024-04-03 | 0.243884 |
2024-04-04 | 0.244006 |
2024-04-05 | 0.244272 |
2024-04-06 | 0.245266 |
2024-04-07 | 0.245269 |
2024-04-08 | 0.243772 |
2024-04-09 | 0.244068 |
2024-04-10 | 0.244161 |
2024-04-11 | 0.244547 |
2024-04-12 | 0.243994 |
2024-04-13 | 0.245167 |
2024-04-14 | 0.24519 |
2024-04-15 | 0.244136 |
2024-04-16 | 0.24439 |
2024-04-17 | 0.244025 |
2024-04-18 | 0.244053 |
2024-04-19 | 0.24422 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.244318 |
2023-04-21 | 0.244333 |
2023-04-22 | 0.244333 |
2023-04-23 | 0.244735 |
2023-04-24 | 0.244321 |
2023-04-25 | 0.244735 |
2023-04-26 | 0.24489 |
2023-04-27 | 0.244131 |
2023-04-28 | 0.244094 |
2023-04-29 | 0.244094 |
2023-04-30 | 0.243584 |
2023-05-01 | 0.243407 |
2023-05-02 | 0.243516 |
2023-05-03 | 0.243588 |
2023-05-04 | 0.242704 |
2023-05-05 | 0.242629 |
2023-05-06 | 0.242629 |
2023-05-07 | 0.243627 |
2023-05-08 | 0.244307 |
2023-05-09 | 0.244309 |
2023-05-10 | 0.243714 |
2023-05-11 | 0.243606 |
2023-05-12 | 0.242985 |
2023-05-13 | 0.242025 |
2023-05-14 | 0.243852 |
2023-05-15 | 0.243686 |
2023-05-16 | 0.243679 |
2023-05-17 | 0.243664 |
2023-05-18 | 0.243652 |
2023-05-19 | 0.242793 |
2023-05-20 | 0.242119 |
2023-05-21 | 0.243013 |
2023-05-22 | 0.243658 |
2023-05-23 | 0.243647 |
2023-05-24 | 0.243501 |
2023-05-25 | 0.243611 |
2023-05-26 | 0.242604 |
2023-05-27 | 0.242604 |
2023-05-28 | 0.244277 |
2023-05-29 | 0.244296 |
2023-05-30 | 0.243389 |
2023-05-31 | 0.243597 |
2023-06-01 | 0.244303 |
2023-06-02 | 0.242668 |
2023-06-03 | 0.243393 |
2023-06-04 | 0.244137 |
2023-06-05 | 0.242171 |
2023-06-06 | 0.243649 |
2023-06-07 | 0.243598 |
2023-06-08 | 0.242623 |
2023-06-09 | 0.242635 |
2023-06-10 | 0.244238 |
2023-06-11 | 0.243925 |
2023-06-12 | 0.243633 |
2023-06-13 | 0.243635 |
2023-06-14 | 0.243663 |
2023-06-15 | 0.243672 |
2023-06-16 | 0.24257 |
2023-06-17 | 0.24257 |
2023-06-18 | 0.243875 |
2023-06-19 | 0.243573 |
2023-06-20 | 0.243637 |
2023-06-21 | 0.243586 |
2023-06-22 | 0.243659 |
2023-06-23 | 0.242782 |
2023-06-24 | 0.242782 |
2023-06-25 | 0.243653 |
2023-06-26 | 0.243564 |
2023-06-27 | 0.243611 |
2023-06-28 | 0.244258 |
2023-06-29 | 0.243567 |
2023-06-30 | 0.242789 |
2023-07-01 | 0.242789 |
2023-07-02 | 0.244235 |
2023-07-03 | 0.243504 |
2023-07-04 | 0.244283 |
2023-07-05 | 0.243632 |
2023-07-06 | 0.243613 |
2023-07-07 | 0.242798 |
2023-07-08 | 0.242797 |
2023-07-09 | 0.243549 |
2023-07-10 | 0.243635 |
2023-07-11 | 0.243725 |
2023-07-12 | 0.242698 |
2023-07-13 | 0.243544 |
2023-07-14 | 0.244243 |
2023-07-15 | 0.244251 |
2023-07-16 | 0.244251 |
2023-07-17 | 0.24426 |
2023-07-18 | 0.243659 |
2023-07-19 | 0.24366 |
2023-07-20 | 0.243619 |
2023-07-21 | 0.244187 |
2023-07-22 | 0.244192 |
2023-07-23 | 0.244192 |
2023-07-24 | 0.244138 |
2023-07-25 | 0.243561 |
2023-07-26 | 0.244155 |
2023-07-27 | 0.243649 |
2023-07-28 | 0.242448 |
2023-07-29 | 0.244089 |
2023-07-30 | 0.243633 |
2023-07-31 | 0.243571 |
2023-08-01 | 0.243551 |
2023-08-02 | 0.244144 |
2023-08-03 | 0.242507 |
2023-08-04 | 0.244166 |
2023-08-05 | 0.244166 |
2023-08-06 | 0.241077 |
2023-08-07 | 0.244149 |
2023-08-08 | 0.244191 |
2023-08-09 | 0.244175 |
2023-08-10 | 0.244261 |
2023-08-11 | 0.244299 |
2023-08-12 | 0.244318 |
2023-08-13 | 0.244273 |
2023-08-14 | 0.243743 |
2023-08-15 | 0.243648 |
2023-08-16 | 0.243775 |
2023-08-17 | 0.243685 |
2023-08-18 | 0.242594 |
2023-08-19 | 0.242594 |
2023-08-20 | 0.24391 |
2023-08-21 | 0.24338 |
2023-08-22 | 0.243754 |
2023-08-23 | 0.243735 |
2023-08-24 | 0.244201 |
2023-08-25 | 0.244542 |
2023-08-26 | 0.244488 |
2023-08-27 | 0.244488 |
2023-08-28 | 0.244532 |
2023-08-29 | 0.244525 |
2023-08-30 | 0.244529 |
2023-08-31 | 0.24456 |
2023-09-01 | 0.244554 |
2023-09-02 | 0.244554 |
2023-09-03 | 0.244554 |
2023-09-04 | 0.244557 |
2023-09-05 | 0.244659 |
2023-09-06 | 0.244658 |
2023-09-07 | 0.244699 |
2023-09-08 | 0.244141 |
2023-09-09 | 0.244141 |
2023-09-10 | 0.244518 |
2023-09-11 | 0.244629 |
2023-09-12 | 0.243857 |
2023-09-13 | 0.244624 |
2023-09-14 | 0.243871 |
2023-09-15 | 0.24265 |
2023-09-16 | 0.242241 |
2023-09-17 | 0.244144 |
2023-09-18 | 0.243857 |
2023-09-19 | 0.243796 |
2023-09-20 | 0.243886 |
2023-09-22 | 0.242602 |
2023-09-23 | 0.244554 |
2023-09-24 | 0.243993 |
2023-09-25 | 0.243795 |
2023-09-26 | 0.243806 |
2023-09-27 | 0.244411 |
2023-09-28 | 0.243255 |
2023-09-29 | 0.243035 |
2023-09-30 | 0.245492 |
2023-10-01 | 0.245492 |
2023-10-02 | 0.244038 |
2023-10-03 | 0.244081 |
2023-10-04 | 0.243742 |
2023-10-05 | 0.244669 |
2023-10-06 | 0.244262 |
2023-10-07 | 0.245396 |
2023-10-08 | 0.244691 |
2023-10-09 | 0.244748 |
2023-10-10 | 0.244377 |
2023-10-11 | 0.244449 |
2023-10-12 | 0.243438 |
2023-10-13 | 0.24425 |
2023-10-14 | 0.245438 |
2023-10-15 | 0.244802 |
2023-10-16 | 0.242834 |
2023-10-17 | 0.244537 |
2023-10-18 | 0.244404 |
2023-10-19 | 0.243943 |
2023-10-20 | 0.243837 |
2023-10-21 | 0.245392 |
2023-10-22 | 0.242475 |
2023-10-23 | 0.242131 |
2023-10-24 | 0.244398 |
2023-10-25 | 0.244332 |
2023-10-26 | 0.243447 |
2023-10-27 | 0.24281 |
2023-10-28 | 0.24532 |
2023-10-29 | 0.243982 |
2023-10-30 | 0.243878 |
2023-10-31 | 0.243431 |
2023-11-01 | 0.242399 |
2023-11-02 | 0.243106 |
2023-11-03 | 0.243553 |
2023-11-04 | 0.245166 |
2023-11-05 | 0.245263 |
2023-11-06 | 0.24351 |
2023-11-07 | 0.243412 |
2023-11-08 | 0.243732 |
2023-11-09 | 0.244892 |
2023-11-10 | 0.244285 |
2023-11-11 | 0.245337 |
2023-11-12 | 0.245342 |
2023-11-13 | 0.244341 |
2023-11-14 | 0.243321 |
2023-11-15 | 0.246139 |
2023-11-16 | 0.244689 |
2023-11-17 | 0.244459 |
2023-11-18 | 0.244725 |
2023-11-19 | 0.245221 |
2023-11-20 | 0.243236 |
2023-11-21 | 0.244201 |
2023-11-22 | 0.244476 |
2023-11-23 | 0.244606 |
2023-11-24 | 0.244607 |
2023-11-25 | 0.24544 |
2023-11-26 | 0.245422 |
2023-11-27 | 0.244591 |
2023-11-28 | 0.243997 |
2023-11-29 | 0.244346 |
2023-11-30 | 0.244376 |
2023-12-01 | 0.244178 |
2023-12-02 | 0.243388 |
2023-12-03 | 0.243289 |
2023-12-04 | 0.244549 |
2023-12-05 | 0.244626 |
2023-12-06 | 0.244308 |
2023-12-07 | 0.244484 |
2023-12-08 | 0.244296 |
2023-12-09 | 0.245211 |
2023-12-10 | 0.245107 |
2023-12-11 | 0.243934 |
2023-12-12 | 0.244465 |
2023-12-13 | 0.244186 |
2023-12-14 | 0.244741 |
2023-12-15 | 0.244221 |
2023-12-16 | 0.244235 |
2023-12-17 | 0.244965 |
2023-12-18 | 0.244258 |
2023-12-19 | 0.244262 |
2023-12-20 | 0.244093 |
2023-12-21 | 0.244292 |
2023-12-22 | 0.244576 |
2023-12-23 | 0.245286 |
2023-12-24 | 0.245243 |
2023-12-25 | 0.244334 |
2023-12-26 | 0.243744 |
2023-12-27 | 0.245021 |
2023-12-28 | 0.244378 |
2023-12-29 | 0.244581 |
2023-12-30 | 0.245444 |
2023-12-31 | 0.245345 |
2024-01-01 | 0.244427 |
2024-01-02 | 0.244658 |
2024-01-03 | 0.244726 |
2024-01-04 | 0.244572 |
2024-01-05 | 0.244425 |
2024-01-06 | 0.245129 |
2024-01-07 | 0.245208 |
2024-01-08 | 0.2448 |
2024-01-09 | 0.24438 |
2024-01-10 | 0.24403 |
2024-01-11 | 0.244531 |
2024-01-12 | 0.245173 |
2024-01-13 | 0.245272 |
2024-01-14 | 0.245231 |
2024-01-15 | 0.244219 |
2024-01-16 | 0.244555 |
2024-01-17 | 0.243943 |
2024-01-18 | 0.243886 |
2024-01-19 | 0.244148 |
2024-01-20 | 0.245232 |
2024-01-21 | 0.245316 |
2024-01-22 | 0.244045 |
2024-01-23 | 0.243388 |
2024-01-24 | 0.244547 |
2024-01-25 | 0.243895 |
2024-01-26 | 0.243863 |
2024-01-27 | 0.245272 |
2024-01-28 | 0.245187 |
2024-01-29 | 0.244539 |
2024-01-30 | 0.243659 |
2024-01-31 | 0.244141 |
2024-02-01 | 0.243754 |
2024-02-02 | 0.244786 |
2024-02-03 | 0.245162 |
2024-02-04 | 0.24526 |
2024-02-05 | 0.245482 |
2024-02-06 | 0.244152 |
2024-02-07 | 0.244784 |
2024-02-08 | 0.244317 |
2024-02-09 | 0.244467 |
2024-02-10 | 0.245134 |
2024-02-11 | 0.245145 |
2024-02-12 | 0.244294 |
2024-02-13 | 0.244119 |
2024-02-14 | 0.243738 |
2024-02-15 | 0.244212 |
2024-02-16 | 0.243832 |
2024-02-17 | 0.245052 |
2024-02-18 | 0.245088 |
2024-02-19 | 0.244335 |
2024-02-20 | 0.244048 |
2024-02-21 | 0.243861 |
2024-02-22 | 0.244893 |
2024-02-23 | 0.24362 |
2024-02-24 | 0.245223 |
2024-02-25 | 0.245254 |
2024-02-26 | 0.244425 |
2024-02-27 | 0.243914 |
2024-02-28 | 0.243948 |
2024-04-01 | 0.244255 |
2024-04-02 | 0.244814 |
2024-04-03 | 0.243884 |
2024-04-04 | 0.244006 |
2024-04-05 | 0.244272 |
2024-04-06 | 0.245266 |
2024-04-07 | 0.245269 |
2024-04-08 | 0.243772 |
2024-04-09 | 0.244068 |
2024-04-10 | 0.244161 |
2024-04-11 | 0.244547 |
2024-04-12 | 0.243994 |
2024-04-13 | 0.245167 |
2024-04-14 | 0.24519 |
2024-04-15 | 0.244136 |
2024-04-16 | 0.24439 |
2024-04-17 | 0.244025 |
2024-04-18 | 0.244053 |
2024-04-19 | 0.24422 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明