1GNF = 0.006730MKD
1几内亚法郎 = 0.006730马其顿代纳尔
按当前汇率，1几内亚法郎可兑换0.006730马其顿代纳尔
汇率更新时间：2024-04-20 11:01
马其顿代纳尔对几内亚法郎汇率 几内亚法郎汇率 马其顿代纳尔汇率
声明与提示：几内亚法郎对马其顿代纳尔汇率价格为中间价参考值，各银行几内亚法郎兑换马其顿代纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.00666 |
| 2024-04-02 | 0.00669 |
| 2024-04-03 | 0.006644 |
| 2024-04-04 | 0.006606 |
| 2024-04-05 | 0.006609 |
| 2024-04-06 | 0.006679 |
| 2024-04-07 | 0.00668 |
| 2024-04-08 | 0.006599 |
| 2024-04-09 | 0.006595 |
| 2024-04-10 | 0.006596 |
| 2024-04-11 | 0.006686 |
| 2024-04-12 | 0.00672 |
| 2024-04-13 | 0.006761 |
| 2024-04-14 | 0.006761 |
| 2024-04-15 | 0.006727 |
| 2024-04-16 | 0.006742 |
| 2024-04-17 | 0.006732 |
| 2024-04-18 | 0.006714 |
| 2024-04-19 | 0.006728 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.006535 |
| 2023-04-21 | 0.006538 |
| 2023-04-22 | 0.006538 |
| 2023-04-23 | 0.006548 |
| 2023-04-24 | 0.006507 |
| 2023-04-25 | 0.006543 |
| 2023-04-26 | 0.006484 |
| 2023-04-27 | 0.006497 |
| 2023-04-28 | 0.006497 |
| 2023-04-29 | 0.006497 |
| 2023-04-30 | 0.006506 |
| 2023-05-01 | 0.006502 |
| 2023-05-02 | 0.006504 |
| 2023-05-03 | 0.006462 |
| 2023-05-04 | 0.006468 |
| 2023-05-05 | 0.006457 |
| 2023-05-06 | 0.006457 |
| 2023-05-07 | 0.006483 |
| 2023-05-08 | 0.006514 |
| 2023-05-09 | 0.006539 |
| 2023-05-10 | 0.006506 |
| 2023-05-11 | 0.006551 |
| 2023-05-12 | 0.006521 |
| 2023-05-13 | 0.006511 |
| 2023-05-14 | 0.006561 |
| 2023-05-15 | 0.006573 |
| 2023-05-16 | 0.006583 |
| 2023-05-17 | 0.006598 |
| 2023-05-18 | 0.006635 |
| 2023-05-19 | 0.006612 |
| 2023-05-20 | 0.006581 |
| 2023-05-21 | 0.006605 |
| 2023-05-22 | 0.006608 |
| 2023-05-23 | 0.006638 |
| 2023-05-24 | 0.006653 |
| 2023-05-25 | 0.006664 |
| 2023-05-26 | 0.006624 |
| 2023-05-27 | 0.006624 |
| 2023-05-28 | 0.00667 |
| 2023-05-29 | 0.006695 |
| 2023-05-30 | 0.006644 |
| 2023-05-31 | 0.00669 |
| 2023-06-01 | 0.00671 |
| 2023-06-02 | 0.006662 |
| 2023-06-03 | 0.006682 |
| 2023-06-04 | 0.006653 |
| 2023-06-05 | 0.006636 |
| 2023-06-06 | 0.00668 |
| 2023-06-07 | 0.006673 |
| 2023-06-08 | 0.006633 |
| 2023-06-09 | 0.006636 |
| 2023-06-10 | 0.006679 |
| 2023-06-11 | 0.00664 |
| 2023-06-12 | 0.006644 |
| 2023-06-13 | 0.006613 |
| 2023-06-14 | 0.006598 |
| 2023-06-15 | 0.006592 |
| 2023-06-16 | 0.0065 |
| 2023-06-17 | 0.0065 |
| 2023-06-18 | 0.006538 |
| 2023-06-19 | 0.006543 |
| 2023-06-20 | 0.006547 |
| 2023-06-21 | 0.006548 |
| 2023-06-22 | 0.006515 |
| 2023-06-23 | 0.006527 |
| 2023-06-24 | 0.006527 |
| 2023-06-25 | 0.006577 |
| 2023-06-26 | 0.006544 |
| 2023-06-27 | 0.006509 |
| 2023-06-28 | 0.006553 |
| 2023-06-29 | 0.006569 |
| 2023-06-30 | 0.006553 |
| 2023-07-01 | 0.006553 |
| 2023-07-02 | 0.006592 |
| 2023-07-03 | 0.006543 |
| 2023-07-04 | 0.006575 |
| 2023-07-05 | 0.006562 |
| 2023-07-06 | 0.006563 |
| 2023-07-07 | 0.006524 |
| 2023-07-08 | 0.006524 |
| 2023-07-09 | 0.00656 |
| 2023-07-10 | 0.006502 |
| 2023-07-11 | 0.006486 |
| 2023-07-12 | 0.006513 |
| 2023-07-13 | 0.006476 |
| 2023-07-14 | 0.00638 |
| 2023-07-15 | 0.006387 |
| 2023-07-16 | 0.006386 |
| 2023-07-17 | 0.006378 |
| 2023-07-18 | 0.006355 |
| 2023-07-19 | 0.006367 |
| 2023-07-20 | 0.006377 |
| 2023-07-21 | 0.006391 |
| 2023-07-22 | 0.006397 |
| 2023-07-23 | 0.00643 |
| 2023-07-24 | 0.006468 |
| 2023-07-25 | 0.006461 |
| 2023-07-26 | 0.006458 |
| 2023-07-27 | 0.006448 |
| 2023-07-28 | 0.006462 |
| 2023-07-29 | 0.006515 |
| 2023-07-30 | 0.006502 |
| 2023-07-31 | 0.006478 |
| 2023-08-01 | 0.006486 |
| 2023-08-02 | 0.006512 |
| 2023-08-03 | 0.006502 |
| 2023-08-04 | 0.006537 |
| 2023-08-05 | 0.006495 |
| 2023-08-06 | 0.006463 |
| 2023-08-07 | 0.006504 |
| 2023-08-08 | 0.006531 |
| 2023-08-09 | 0.006526 |
| 2023-08-10 | 0.006526 |
| 2023-08-11 | 0.006524 |
| 2023-08-12 | 0.006521 |
| 2023-08-13 | 0.00652 |
| 2023-08-14 | 0.006553 |
| 2023-08-15 | 0.006555 |
| 2023-08-16 | 0.006571 |
| 2023-08-17 | 0.006569 |
| 2023-08-18 | 0.006539 |
| 2023-08-19 | 0.006537 |
| 2023-08-20 | 0.006589 |
| 2023-08-21 | 0.006547 |
| 2023-08-22 | 0.006584 |
| 2023-08-23 | 0.006572 |
| 2023-08-24 | 0.006619 |
| 2023-08-25 | 0.006637 |
| 2023-08-26 | 0.006629 |
| 2023-08-27 | 0.00663 |
| 2023-08-28 | 0.006616 |
| 2023-08-29 | 0.006647 |
| 2023-08-30 | 0.006562 |
| 2023-08-31 | 0.006606 |
| 2023-09-01 | 0.006634 |
| 2023-09-02 | 0.006634 |
| 2023-09-03 | 0.006634 |
| 2023-09-04 | 0.006631 |
| 2023-09-05 | 0.006671 |
| 2023-09-06 | 0.006687 |
| 2023-09-07 | 0.006714 |
| 2023-09-08 | 0.006687 |
| 2023-09-09 | 0.006687 |
| 2023-09-10 | 0.006705 |
| 2023-09-11 | 0.006677 |
| 2023-09-12 | 0.006676 |
| 2023-09-13 | 0.006687 |
| 2023-09-14 | 0.006709 |
| 2023-09-15 | 0.00668 |
| 2023-09-16 | 0.00667 |
| 2023-09-17 | 0.006723 |
| 2023-09-18 | 0.006682 |
| 2023-09-19 | 0.006686 |
| 2023-09-20 | 0.006696 |
| 2023-09-22 | 0.006679 |
| 2023-09-23 | 0.006747 |
| 2023-09-24 | 0.006731 |
| 2023-09-25 | 0.006743 |
| 2023-09-26 | 0.006757 |
| 2023-09-27 | 0.006804 |
| 2023-09-28 | 0.006745 |
| 2023-09-29 | 0.006725 |
| 2023-09-30 | 0.006788 |
| 2023-10-01 | 0.006788 |
| 2023-10-02 | 0.006802 |
| 2023-10-03 | 0.006824 |
| 2023-10-04 | 0.006796 |
| 2023-10-05 | 0.006809 |
| 2023-10-06 | 0.006773 |
| 2023-10-07 | 0.006804 |
| 2023-10-08 | 0.006787 |
| 2023-10-09 | 0.006808 |
| 2023-10-10 | 0.006765 |
| 2023-10-11 | 0.006755 |
| 2023-10-12 | 0.006771 |
| 2023-10-13 | 0.006793 |
| 2023-10-14 | 0.006856 |
| 2023-10-15 | 0.006831 |
| 2023-10-16 | 0.006763 |
| 2023-10-17 | 0.006795 |
| 2023-10-18 | 0.006794 |
| 2023-10-19 | 0.006766 |
| 2023-10-20 | 0.006762 |
| 2023-10-21 | 0.006818 |
| 2023-10-22 | 0.006724 |
| 2023-10-23 | 0.006678 |
| 2023-10-24 | 0.006751 |
| 2023-10-25 | 0.006778 |
| 2023-10-26 | 0.006759 |
| 2023-10-27 | 0.006727 |
| 2023-10-28 | 0.006811 |
| 2023-10-29 | 0.006779 |
| 2023-10-30 | 0.006756 |
| 2023-10-31 | 0.006749 |
| 2023-11-01 | 0.006759 |
| 2023-11-02 | 0.006783 |
| 2023-11-03 | 0.006671 |
| 2023-11-04 | 0.006722 |
| 2023-11-05 | 0.006724 |
| 2023-11-06 | 0.006692 |
| 2023-11-07 | 0.006681 |
| 2023-11-08 | 0.006679 |
| 2023-11-09 | 0.006722 |
| 2023-11-10 | 0.006707 |
| 2023-11-11 | 0.006752 |
| 2023-11-12 | 0.006754 |
| 2023-11-13 | 0.006721 |
| 2023-11-14 | 0.006587 |
| 2023-11-15 | 0.006643 |
| 2023-11-16 | 0.006609 |
| 2023-11-17 | 0.006598 |
| 2023-11-18 | 0.006607 |
| 2023-11-19 | 0.006625 |
| 2023-11-20 | 0.006524 |
| 2023-11-21 | 0.006554 |
| 2023-11-22 | 0.006588 |
| 2023-11-23 | 0.00659 |
| 2023-11-24 | 0.006581 |
| 2023-11-25 | 0.006592 |
| 2023-11-26 | 0.00659 |
| 2023-11-27 | 0.006562 |
| 2023-11-28 | 0.00654 |
| 2023-11-29 | 0.006533 |
| 2023-11-30 | 0.006554 |
| 2023-12-01 | 0.00657 |
| 2023-12-02 | 0.006569 |
| 2023-12-03 | 0.006565 |
| 2023-12-04 | 0.006594 |
| 2023-12-05 | 0.006641 |
| 2023-12-06 | 0.006644 |
| 2023-12-07 | 0.006641 |
| 2023-12-08 | 0.006647 |
| 2023-12-09 | 0.006662 |
| 2023-12-10 | 0.00666 |
| 2023-12-11 | 0.006645 |
| 2023-12-12 | 0.006641 |
| 2023-12-13 | 0.006629 |
| 2023-12-14 | 0.006534 |
| 2023-12-15 | 0.006561 |
| 2023-12-16 | 0.006562 |
| 2023-12-17 | 0.006597 |
| 2023-12-18 | 0.00655 |
| 2023-12-19 | 0.006521 |
| 2023-12-20 | 0.006524 |
| 2023-12-21 | 0.006513 |
| 2023-12-22 | 0.006502 |
| 2023-12-23 | 0.006528 |
| 2023-12-24 | 0.006527 |
| 2023-12-25 | 0.0065 |
| 2023-12-26 | 0.006484 |
| 2023-12-27 | 0.00648 |
| 2023-12-28 | 0.006461 |
| 2023-12-29 | 0.00648 |
| 2023-12-30 | 0.006508 |
| 2023-12-31 | 0.006508 |
| 2024-01-01 | 0.006475 |
| 2024-01-02 | 0.006539 |
| 2024-01-03 | 0.006574 |
| 2024-01-04 | 0.00654 |
| 2024-01-05 | 0.00653 |
| 2024-01-06 | 0.006564 |
| 2024-01-07 | 0.006563 |
| 2024-01-08 | 0.006557 |
| 2024-01-09 | 0.006547 |
| 2024-01-10 | 0.006532 |
| 2024-01-11 | 0.006538 |
| 2024-01-12 | 0.006553 |
| 2024-01-13 | 0.006557 |
| 2024-01-14 | 0.006556 |
| 2024-01-15 | 0.006547 |
| 2024-01-16 | 0.006585 |
| 2024-01-17 | 0.00658 |
| 2024-01-18 | 0.006581 |
| 2024-01-19 | 0.006575 |
| 2024-01-20 | 0.006608 |
| 2024-01-21 | 0.006614 |
| 2024-01-22 | 0.006569 |
| 2024-01-23 | 0.00657 |
| 2024-01-24 | 0.006572 |
| 2024-01-25 | 0.006574 |
| 2024-01-26 | 0.00658 |
| 2024-01-27 | 0.00663 |
| 2024-01-28 | 0.00663 |
| 2024-01-29 | 0.00662 |
| 2024-01-30 | 0.006599 |
| 2024-01-31 | 0.006589 |
| 2024-02-01 | 0.006616 |
| 2024-02-02 | 0.00659 |
| 2024-02-03 | 0.006658 |
| 2024-02-04 | 0.006658 |
| 2024-02-05 | 0.006667 |
| 2024-02-06 | 0.00666 |
| 2024-02-07 | 0.006659 |
| 2024-02-08 | 0.006659 |
| 2024-02-09 | 0.006659 |
| 2024-02-10 | 0.006686 |
| 2024-02-11 | 0.006687 |
| 2024-02-12 | 0.006655 |
| 2024-02-13 | 0.006686 |
| 2024-02-14 | 0.006664 |
| 2024-02-15 | 0.00666 |
| 2024-02-16 | 0.006648 |
| 2024-02-17 | 0.006686 |
| 2024-02-18 | 0.006687 |
| 2024-02-19 | 0.006657 |
| 2024-02-20 | 0.006635 |
| 2024-02-21 | 0.006622 |
| 2024-02-22 | 0.006647 |
| 2024-02-23 | 0.006603 |
| 2024-02-24 | 0.006665 |
| 2024-02-25 | 0.006665 |
| 2024-02-26 | 0.006618 |
| 2024-02-27 | 0.006598 |
| 2024-02-28 | 0.006615 |
| 2024-04-01 | 0.00666 |
| 2024-04-02 | 0.00669 |
| 2024-04-03 | 0.006644 |
| 2024-04-04 | 0.006606 |
| 2024-04-05 | 0.006609 |
| 2024-04-06 | 0.006679 |
| 2024-04-07 | 0.00668 |
| 2024-04-08 | 0.006599 |
| 2024-04-09 | 0.006595 |
| 2024-04-10 | 0.006596 |
| 2024-04-11 | 0.006686 |
| 2024-04-12 | 0.00672 |
| 2024-04-13 | 0.006761 |
| 2024-04-14 | 0.006761 |
| 2024-04-15 | 0.006727 |
| 2024-04-16 | 0.006742 |
| 2024-04-17 | 0.006732 |
| 2024-04-18 | 0.006714 |
| 2024-04-19 | 0.006728 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明