1GNF = 0.022255LRD
1几内亚法郎 = 0.022255利比里亚元
按当前汇率，1几内亚法郎可兑换0.022255利比里亚元
汇率更新时间：2024-04-20 15:01
声明与提示：几内亚法郎对利比里亚元汇率价格为中间价参考值，各银行几内亚法郎兑换利比里亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.022562 |
| 2024-04-02 | 0.022509 |
| 2024-04-03 | 0.022425 |
| 2024-04-04 | 0.022465 |
| 2024-04-05 | 0.022499 |
| 2024-04-06 | 0.022579 |
| 2024-04-07 | 0.022578 |
| 2024-04-08 | 0.022414 |
| 2024-04-09 | 0.022562 |
| 2024-04-10 | 0.022493 |
| 2024-04-11 | 0.022531 |
| 2024-04-12 | 0.022479 |
| 2024-04-13 | 0.022588 |
| 2024-04-14 | 0.022588 |
| 2024-04-15 | 0.022485 |
| 2024-04-16 | 0.02255 |
| 2024-04-17 | 0.022483 |
| 2024-04-18 | 0.022564 |
| 2024-04-19 | 0.022503 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.018977 |
| 2023-04-21 | 0.018987 |
| 2023-04-22 | 0.018987 |
| 2023-04-23 | 0.019018 |
| 2023-04-24 | 0.019052 |
| 2023-04-25 | 0.019052 |
| 2023-04-26 | 0.019092 |
| 2023-04-27 | 0.019113 |
| 2023-04-28 | 0.019181 |
| 2023-04-29 | 0.019181 |
| 2023-04-30 | 0.019424 |
| 2023-05-01 | 0.019219 |
| 2023-05-02 | 0.019205 |
| 2023-05-03 | 0.019202 |
| 2023-05-04 | 0.019133 |
| 2023-05-05 | 0.019146 |
| 2023-05-06 | 0.019147 |
| 2023-05-07 | 0.019247 |
| 2023-05-08 | 0.019301 |
| 2023-05-09 | 0.019362 |
| 2023-05-10 | 0.019309 |
| 2023-05-11 | 0.019351 |
| 2023-05-12 | 0.019278 |
| 2023-05-13 | 0.019278 |
| 2023-05-14 | 0.019423 |
| 2023-05-15 | 0.019412 |
| 2023-05-16 | 0.019407 |
| 2023-05-17 | 0.019411 |
| 2023-05-18 | 0.0194 |
| 2023-05-19 | 0.019335 |
| 2023-05-20 | 0.019358 |
| 2023-05-21 | 0.01943 |
| 2023-05-22 | 0.019454 |
| 2023-05-23 | 0.019426 |
| 2023-05-24 | 0.019482 |
| 2023-05-25 | 0.019471 |
| 2023-05-26 | 0.019405 |
| 2023-05-27 | 0.019405 |
| 2023-05-28 | 0.0195 |
| 2023-05-29 | 0.019542 |
| 2023-05-30 | 0.019518 |
| 2023-05-31 | 0.019627 |
| 2023-06-01 | 0.019683 |
| 2023-06-02 | 0.019584 |
| 2023-06-03 | 0.019643 |
| 2023-06-04 | 0.019631 |
| 2023-06-05 | 0.019663 |
| 2023-06-06 | 0.019837 |
| 2023-06-07 | 0.019855 |
| 2023-06-08 | 0.019786 |
| 2023-06-09 | 0.019827 |
| 2023-06-10 | 0.019954 |
| 2023-06-11 | 0.019957 |
| 2023-06-12 | 0.019998 |
| 2023-06-13 | 0.019992 |
| 2023-06-14 | 0.020332 |
| 2023-06-15 | 0.020362 |
| 2023-06-16 | 0.020332 |
| 2023-06-17 | 0.020332 |
| 2023-06-18 | 0.020462 |
| 2023-06-19 | 0.02046 |
| 2023-06-20 | 0.02049 |
| 2023-06-21 | 0.020562 |
| 2023-06-22 | 0.020565 |
| 2023-06-23 | 0.020526 |
| 2023-06-24 | 0.020526 |
| 2023-06-25 | 0.020775 |
| 2023-06-26 | 0.020825 |
| 2023-06-27 | 0.020817 |
| 2023-06-28 | 0.020927 |
| 2023-06-29 | 0.020887 |
| 2023-06-30 | 0.020821 |
| 2023-07-01 | 0.020821 |
| 2023-07-02 | 0.021082 |
| 2023-07-03 | 0.020962 |
| 2023-07-04 | 0.020999 |
| 2023-07-05 | 0.021093 |
| 2023-07-06 | 0.02108 |
| 2023-07-07 | 0.021122 |
| 2023-07-08 | 0.021121 |
| 2023-07-09 | 0.021354 |
| 2023-07-10 | 0.021257 |
| 2023-07-11 | 0.021244 |
| 2023-07-12 | 0.021433 |
| 2023-07-13 | 0.021309 |
| 2023-07-14 | 0.021378 |
| 2023-07-15 | 0.02142 |
| 2023-07-16 | 0.021417 |
| 2023-07-17 | 0.021369 |
| 2023-07-18 | 0.021429 |
| 2023-07-19 | 0.021431 |
| 2023-07-20 | 0.021431 |
| 2023-07-21 | 0.021535 |
| 2023-07-22 | 0.021554 |
| 2023-07-23 | 0.021554 |
| 2023-07-24 | 0.021491 |
| 2023-07-25 | 0.021422 |
| 2023-07-26 | 0.021545 |
| 2023-07-27 | 0.021505 |
| 2023-07-28 | 0.021434 |
| 2023-07-29 | 0.021634 |
| 2023-07-30 | 0.021664 |
| 2023-07-31 | 0.021607 |
| 2023-08-01 | 0.021621 |
| 2023-08-02 | 0.021652 |
| 2023-08-03 | 0.021548 |
| 2023-08-04 | 0.021678 |
| 2023-08-05 | 0.021678 |
| 2023-08-06 | 0.021571 |
| 2023-08-07 | 0.021719 |
| 2023-08-08 | 0.021715 |
| 2023-08-09 | 0.021703 |
| 2023-08-10 | 0.021712 |
| 2023-08-11 | 0.021717 |
| 2023-08-12 | 0.02166 |
| 2023-08-13 | 0.021631 |
| 2023-08-14 | 0.021606 |
| 2023-08-15 | 0.021607 |
| 2023-08-16 | 0.02161 |
| 2023-08-17 | 0.021616 |
| 2023-08-18 | 0.021519 |
| 2023-08-19 | 0.021519 |
| 2023-08-20 | 0.02169 |
| 2023-08-21 | 0.021571 |
| 2023-08-22 | 0.021589 |
| 2023-08-23 | 0.02159 |
| 2023-08-24 | 0.02163 |
| 2023-08-25 | 0.021666 |
| 2023-08-26 | 0.021642 |
| 2023-08-27 | 0.021642 |
| 2023-08-28 | 0.021656 |
| 2023-08-29 | 0.021663 |
| 2023-08-30 | 0.021644 |
| 2023-08-31 | 0.021658 |
| 2023-09-01 | 0.021658 |
| 2023-09-02 | 0.021658 |
| 2023-09-03 | 0.021659 |
| 2023-09-04 | 0.021642 |
| 2023-09-05 | 0.021636 |
| 2023-09-06 | 0.021721 |
| 2023-09-07 | 0.021697 |
| 2023-09-08 | 0.021657 |
| 2023-09-09 | 0.021657 |
| 2023-09-10 | 0.021713 |
| 2023-09-11 | 0.02174 |
| 2023-09-12 | 0.021646 |
| 2023-09-13 | 0.021713 |
| 2023-09-14 | 0.021648 |
| 2023-09-15 | 0.021543 |
| 2023-09-16 | 0.021543 |
| 2023-09-17 | 0.021712 |
| 2023-09-18 | 0.021631 |
| 2023-09-19 | 0.02165 |
| 2023-09-20 | 0.021649 |
| 2023-09-22 | 0.021537 |
| 2023-09-23 | 0.021784 |
| 2023-09-24 | 0.021734 |
| 2023-09-25 | 0.02167 |
| 2023-09-26 | 0.021652 |
| 2023-09-27 | 0.021793 |
| 2023-09-28 | 0.021712 |
| 2023-09-29 | 0.021574 |
| 2023-09-30 | 0.021863 |
| 2023-10-01 | 0.021863 |
| 2023-10-02 | 0.021677 |
| 2023-10-03 | 0.021729 |
| 2023-10-04 | 0.021877 |
| 2023-10-05 | 0.021895 |
| 2023-10-06 | 0.021773 |
| 2023-10-07 | 0.021863 |
| 2023-10-08 | 0.021842 |
| 2023-10-09 | 0.021882 |
| 2023-10-10 | 0.021865 |
| 2023-10-11 | 0.02183 |
| 2023-10-12 | 0.021821 |
| 2023-10-13 | 0.021723 |
| 2023-10-14 | 0.021876 |
| 2023-10-15 | 0.021783 |
| 2023-10-16 | 0.021821 |
| 2023-10-17 | 0.021918 |
| 2023-10-18 | 0.021773 |
| 2023-10-19 | 0.022125 |
| 2023-10-20 | 0.021733 |
| 2023-10-21 | 0.021897 |
| 2023-10-22 | 0.021852 |
| 2023-10-23 | 0.021947 |
| 2023-10-24 | 0.022007 |
| 2023-10-25 | 0.022052 |
| 2023-10-26 | 0.022039 |
| 2023-10-27 | 0.02162 |
| 2023-10-28 | 0.021891 |
| 2023-10-29 | 0.022074 |
| 2023-10-30 | 0.022107 |
| 2023-10-31 | 0.022053 |
| 2023-11-01 | 0.02198 |
| 2023-11-02 | 0.021984 |
| 2023-11-03 | 0.021987 |
| 2023-11-04 | 0.02195 |
| 2023-11-05 | 0.021955 |
| 2023-11-06 | 0.022238 |
| 2023-11-07 | 0.021936 |
| 2023-11-08 | 0.021954 |
| 2023-11-09 | 0.021947 |
| 2023-11-10 | 0.02192 |
| 2023-11-11 | 0.02198 |
| 2023-11-12 | 0.02198 |
| 2023-11-13 | 0.02211 |
| 2023-11-14 | 0.021981 |
| 2023-11-15 | 0.022273 |
| 2023-11-16 | 0.022176 |
| 2023-11-17 | 0.022042 |
| 2023-11-18 | 0.021945 |
| 2023-11-19 | 0.021978 |
| 2023-11-20 | 0.022006 |
| 2023-11-21 | 0.022112 |
| 2023-11-22 | 0.022107 |
| 2023-11-23 | 0.022102 |
| 2023-11-24 | 0.022118 |
| 2023-11-25 | 0.022 |
| 2023-11-26 | 0.021993 |
| 2023-11-27 | 0.022116 |
| 2023-11-28 | 0.022093 |
| 2023-11-29 | 0.022085 |
| 2023-11-30 | 0.022124 |
| 2023-12-01 | 0.022019 |
| 2023-12-02 | 0.021851 |
| 2023-12-03 | 0.021839 |
| 2023-12-04 | 0.022138 |
| 2023-12-05 | 0.022102 |
| 2023-12-06 | 0.021928 |
| 2023-12-07 | 0.021981 |
| 2023-12-08 | 0.021932 |
| 2023-12-09 | 0.022005 |
| 2023-12-10 | 0.022007 |
| 2023-12-11 | 0.021849 |
| 2023-12-12 | 0.021951 |
| 2023-12-13 | 0.021943 |
| 2023-12-14 | 0.022096 |
| 2023-12-15 | 0.022023 |
| 2023-12-16 | 0.021868 |
| 2023-12-17 | 0.022015 |
| 2023-12-18 | 0.021932 |
| 2023-12-19 | 0.022026 |
| 2023-12-20 | 0.022022 |
| 2023-12-21 | 0.021977 |
| 2023-12-22 | 0.022033 |
| 2023-12-23 | 0.022044 |
| 2023-12-24 | 0.022046 |
| 2023-12-25 | 0.021956 |
| 2023-12-26 | 0.021937 |
| 2023-12-27 | 0.022126 |
| 2023-12-28 | 0.022087 |
| 2023-12-29 | 0.022042 |
| 2023-12-30 | 0.022066 |
| 2023-12-31 | 0.022073 |
| 2024-01-01 | 0.022252 |
| 2024-01-02 | 0.022106 |
| 2024-01-03 | 0.022114 |
| 2024-01-04 | 0.022064 |
| 2024-01-05 | 0.022085 |
| 2024-01-06 | 0.022086 |
| 2024-01-07 | 0.022087 |
| 2024-01-08 | 0.022151 |
| 2024-01-09 | 0.02208 |
| 2024-01-10 | 0.022058 |
| 2024-01-11 | 0.02211 |
| 2024-01-12 | 0.022174 |
| 2024-01-13 | 0.022123 |
| 2024-01-14 | 0.022134 |
| 2024-01-15 | 0.022133 |
| 2024-01-16 | 0.022125 |
| 2024-01-17 | 0.022099 |
| 2024-01-18 | 0.022139 |
| 2024-01-19 | 0.022093 |
| 2024-01-20 | 0.022134 |
| 2024-01-21 | 0.022141 |
| 2024-01-22 | 0.022106 |
| 2024-01-23 | 0.02208 |
| 2024-01-24 | 0.022192 |
| 2024-01-25 | 0.022113 |
| 2024-01-26 | 0.022095 |
| 2024-01-27 | 0.022186 |
| 2024-01-28 | 0.022187 |
| 2024-01-29 | 0.022186 |
| 2024-01-30 | 0.022096 |
| 2024-01-31 | 0.02222 |
| 2024-02-01 | 0.022173 |
| 2024-02-02 | 0.022208 |
| 2024-02-03 | 0.022248 |
| 2024-02-04 | 0.02225 |
| 2024-02-05 | 0.022187 |
| 2024-02-06 | 0.022159 |
| 2024-02-07 | 0.022218 |
| 2024-02-08 | 0.022202 |
| 2024-02-09 | 0.022207 |
| 2024-02-10 | 0.022273 |
| 2024-02-11 | 0.022274 |
| 2024-02-12 | 0.022233 |
| 2024-02-13 | 0.022211 |
| 2024-02-14 | 0.022191 |
| 2024-02-15 | 0.022245 |
| 2024-02-16 | 0.02219 |
| 2024-02-17 | 0.02228 |
| 2024-02-18 | 0.022284 |
| 2024-02-19 | 0.022335 |
| 2024-02-20 | 0.022293 |
| 2024-02-21 | 0.022186 |
| 2024-02-22 | 0.022254 |
| 2024-02-23 | 0.022215 |
| 2024-02-24 | 0.022323 |
| 2024-02-25 | 0.022321 |
| 2024-02-26 | 0.022271 |
| 2024-02-27 | 0.022274 |
| 2024-02-28 | 0.022241 |
| 2024-04-01 | 0.022562 |
| 2024-04-02 | 0.022509 |
| 2024-04-03 | 0.022425 |
| 2024-04-04 | 0.022465 |
| 2024-04-05 | 0.022499 |
| 2024-04-06 | 0.022579 |
| 2024-04-07 | 0.022578 |
| 2024-04-08 | 0.022414 |
| 2024-04-09 | 0.022562 |
| 2024-04-10 | 0.022493 |
| 2024-04-11 | 0.022531 |
| 2024-04-12 | 0.022479 |
| 2024-04-13 | 0.022588 |
| 2024-04-14 | 0.022588 |
| 2024-04-15 | 0.022485 |
| 2024-04-16 | 0.02255 |
| 2024-04-17 | 0.022483 |
| 2024-04-18 | 0.022564 |
| 2024-04-19 | 0.022503 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明