1GNF = 0.016944KES
1几内亚法郎 = 0.016944肯尼亚先令
按当前汇率,1几内亚法郎可兑换0.016944肯尼亚先令
汇率更新时间:2024-02-29 06:01
声明与提示:几内亚法郎对肯尼亚先令汇率价格为中间价参考值,各银行几内亚法郎兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.015237 |
2023-03-30 | 0.015241 |
2023-03-31 | 0.015318 |
2023-04-01 | 0.015318 |
2023-04-02 | 0.015353 |
2023-04-03 | 0.015443 |
2023-04-04 | 0.015496 |
2023-04-05 | 0.015478 |
2023-04-06 | 0.015558 |
2023-04-07 | 0.015451 |
2023-04-08 | 0.015451 |
2023-04-09 | 0.015416 |
2023-04-10 | 0.015406 |
2023-04-11 | 0.015536 |
2023-04-12 | 0.015547 |
2023-04-13 | 0.015532 |
2023-04-14 | 0.015552 |
2023-04-15 | 0.015725 |
2023-04-16 | 0.015523 |
2023-04-17 | 0.015634 |
2023-04-18 | 0.015659 |
2023-04-19 | 0.015669 |
2023-04-20 | 0.01568 |
2023-04-21 | 0.015614 |
2023-04-22 | 0.015614 |
2023-04-23 | 0.01564 |
2023-04-24 | 0.015813 |
2023-04-25 | 0.015812 |
2023-04-26 | 0.015832 |
2023-04-27 | 0.015817 |
2023-04-28 | 0.015809 |
2023-04-29 | 0.015809 |
2023-04-30 | 0.015707 |
2023-05-01 | 0.0157 |
2023-05-02 | 0.015811 |
2023-05-03 | 0.015741 |
2023-05-04 | 0.015769 |
2023-05-05 | 0.015771 |
2023-05-06 | 0.015771 |
2023-05-07 | 0.015752 |
2023-05-08 | 0.01588 |
2023-05-09 | 0.015896 |
2023-05-10 | 0.015855 |
2023-05-11 | 0.015887 |
2023-05-12 | 0.015838 |
2023-05-13 | 0.015838 |
2023-05-14 | 0.01577 |
2023-05-15 | 0.015905 |
2023-05-16 | 0.015864 |
2023-05-17 | 0.015947 |
2023-05-18 | 0.015885 |
2023-05-19 | 0.015913 |
2023-05-20 | 0.015913 |
2023-05-21 | 0.015896 |
2023-05-22 | 0.015981 |
2023-05-23 | 0.016017 |
2023-05-24 | 0.015988 |
2023-05-25 | 0.015984 |
2023-05-26 | 0.015985 |
2023-05-27 | 0.015985 |
2023-05-28 | 0.015936 |
2023-05-29 | 0.016109 |
2023-05-30 | 0.016055 |
2023-05-31 | 0.01609 |
2023-06-01 | 0.016137 |
2023-06-02 | 0.016019 |
2023-06-03 | 0.015937 |
2023-06-04 | 0.015957 |
2023-06-05 | 0.016031 |
2023-06-06 | 0.0161 |
2023-06-07 | 0.016153 |
2023-06-08 | 0.016089 |
2023-06-09 | 0.016104 |
2023-06-10 | 0.016166 |
2023-06-11 | 0.016153 |
2023-06-12 | 0.01617 |
2023-06-13 | 0.016177 |
2023-06-14 | 0.016173 |
2023-06-15 | 0.016222 |
2023-06-16 | 0.016173 |
2023-06-17 | 0.016173 |
2023-06-18 | 0.016192 |
2023-06-19 | 0.016202 |
2023-06-20 | 0.016267 |
2023-06-21 | 0.016248 |
2023-06-22 | 0.016296 |
2023-06-23 | 0.016237 |
2023-06-24 | 0.016237 |
2023-06-25 | 0.016233 |
2023-06-26 | 0.016336 |
2023-06-27 | 0.016219 |
2023-06-28 | 0.016261 |
2023-06-29 | 0.016238 |
2023-06-30 | 0.016254 |
2023-07-01 | 0.016254 |
2023-07-02 | 0.016189 |
2023-07-03 | 0.016331 |
2023-07-04 | 0.016366 |
2023-07-05 | 0.01634 |
2023-07-06 | 0.016348 |
2023-07-07 | 0.016301 |
2023-07-08 | 0.016301 |
2023-07-09 | 0.016256 |
2023-07-10 | 0.01628 |
2023-07-11 | 0.01636 |
2023-07-12 | 0.016486 |
2023-07-13 | 0.016293 |
2023-07-14 | 0.016461 |
2023-07-15 | 0.01654 |
2023-07-16 | 0.016531 |
2023-07-17 | 0.01647 |
2023-07-18 | 0.016424 |
2023-07-19 | 0.016462 |
2023-07-20 | 0.016451 |
2023-07-21 | 0.016489 |
2023-07-22 | 0.016535 |
2023-07-23 | 0.016535 |
2023-07-24 | 0.016527 |
2023-07-25 | 0.016488 |
2023-07-26 | 0.01653 |
2023-07-27 | 0.016496 |
2023-07-28 | 0.016463 |
2023-07-29 | 0.016617 |
2023-07-30 | 0.016527 |
2023-07-31 | 0.016496 |
2023-08-01 | 0.016513 |
2023-08-02 | 0.016573 |
2023-08-03 | 0.016511 |
2023-08-04 | 0.016534 |
2023-08-05 | 0.016534 |
2023-08-06 | 0.016473 |
2023-08-07 | 0.016583 |
2023-08-08 | 0.016586 |
2023-08-09 | 0.016684 |
2023-08-10 | 0.016606 |
2023-08-11 | 0.016707 |
2023-08-12 | 0.016544 |
2023-08-13 | 0.016541 |
2023-08-14 | 0.016648 |
2023-08-15 | 0.016694 |
2023-08-16 | 0.016724 |
2023-08-17 | 0.016712 |
2023-08-18 | 0.016661 |
2023-08-19 | 0.016661 |
2023-08-20 | 0.01662 |
2023-08-21 | 0.016747 |
2023-08-22 | 0.016778 |
2023-08-23 | 0.016786 |
2023-08-24 | 0.016851 |
2023-08-25 | 0.01689 |
2023-08-26 | 0.016616 |
2023-08-27 | 0.016616 |
2023-08-28 | 0.016906 |
2023-08-29 | 0.016923 |
2023-08-30 | 0.01692 |
2023-08-31 | 0.016889 |
2023-09-01 | 0.016966 |
2023-09-02 | 0.016966 |
2023-09-03 | 0.016898 |
2023-09-04 | 0.016965 |
2023-09-05 | 0.016978 |
2023-09-06 | 0.017034 |
2023-09-07 | 0.017035 |
2023-09-08 | 0.016994 |
2023-09-09 | 0.016994 |
2023-09-10 | 0.016851 |
2023-09-11 | 0.017058 |
2023-09-12 | 0.017013 |
2023-09-13 | 0.017084 |
2023-09-14 | 0.017049 |
2023-09-15 | 0.016979 |
2023-09-16 | 0.01681 |
2023-09-17 | 0.016976 |
2023-09-18 | 0.017078 |
2023-09-19 | 0.017088 |
2023-09-20 | 0.017099 |
2023-09-22 | 0.017025 |
2023-09-23 | 0.017221 |
2023-09-24 | 0.017016 |
2023-09-25 | 0.017143 |
2023-09-26 | 0.017124 |
2023-09-27 | 0.017197 |
2023-09-28 | 0.017183 |
2023-09-29 | 0.017135 |
2023-09-30 | 0.017375 |
2023-10-01 | 0.017375 |
2023-10-02 | 0.017175 |
2023-10-03 | 0.017231 |
2023-10-04 | 0.017269 |
2023-10-05 | 0.017355 |
2023-10-06 | 0.01735 |
2023-10-07 | 0.017421 |
2023-10-08 | 0.017381 |
2023-10-09 | 0.017416 |
2023-10-10 | 0.017367 |
2023-10-11 | 0.017376 |
2023-10-12 | 0.017336 |
2023-10-13 | 0.017362 |
2023-10-14 | 0.017489 |
2023-10-15 | 0.017409 |
2023-10-16 | 0.017314 |
2023-10-17 | 0.017432 |
2023-10-18 | 0.017444 |
2023-10-19 | 0.017436 |
2023-10-20 | 0.017429 |
2023-10-21 | 0.017555 |
2023-10-22 | 0.017314 |
2023-10-23 | 0.017362 |
2023-10-24 | 0.017473 |
2023-10-25 | 0.017481 |
2023-10-26 | 0.017443 |
2023-10-27 | 0.0174 |
2023-10-28 | 0.01762 |
2023-10-29 | 0.017493 |
2023-10-30 | 0.017522 |
2023-10-31 | 0.017476 |
2023-11-01 | 0.017477 |
2023-11-02 | 0.017508 |
2023-11-03 | 0.017547 |
2023-11-04 | 0.017686 |
2023-11-05 | 0.01769 |
2023-11-06 | 0.017651 |
2023-11-07 | 0.017537 |
2023-11-08 | 0.017578 |
2023-11-09 | 0.01769 |
2023-11-10 | 0.017671 |
2023-11-11 | 0.017777 |
2023-11-12 | 0.017777 |
2023-11-13 | 0.017749 |
2023-11-14 | 0.017625 |
2023-11-15 | 0.017843 |
2023-11-16 | 0.017735 |
2023-11-17 | 0.017755 |
2023-11-18 | 0.017793 |
2023-11-19 | 0.017833 |
2023-11-20 | 0.01767 |
2023-11-21 | 0.017764 |
2023-11-22 | 0.017798 |
2023-11-23 | 0.017813 |
2023-11-24 | 0.017829 |
2023-11-25 | 0.017886 |
2023-11-26 | 0.017879 |
2023-11-27 | 0.017805 |
2023-11-28 | 0.017793 |
2023-11-29 | 0.017843 |
2023-11-30 | 0.017808 |
2023-12-01 | 0.017813 |
2023-12-02 | 0.017796 |
2023-12-03 | 0.017786 |
2023-12-04 | 0.017831 |
2023-12-05 | 0.017875 |
2023-12-06 | 0.017835 |
2023-12-07 | 0.017842 |
2023-12-08 | 0.017843 |
2023-12-09 | 0.017941 |
2023-12-10 | 0.017943 |
2023-12-11 | 0.017804 |
2023-12-12 | 0.017845 |
2023-12-13 | 0.01783 |
2023-12-14 | 0.017902 |
2023-12-15 | 0.017882 |
2023-12-16 | 0.01786 |
2023-12-17 | 0.017954 |
2023-12-18 | 0.017862 |
2023-12-19 | 0.017916 |
2023-12-20 | 0.01795 |
2023-12-21 | 0.018081 |
2023-12-22 | 0.018184 |
2023-12-23 | 0.018208 |
2023-12-24 | 0.018209 |
2023-12-25 | 0.018039 |
2023-12-26 | 0.017969 |
2023-12-27 | 0.018205 |
2023-12-28 | 0.018297 |
2023-12-29 | 0.018268 |
2023-12-30 | 0.018328 |
2023-12-31 | 0.018331 |
2024-01-01 | 0.018257 |
2024-01-02 | 0.018306 |
2024-01-03 | 0.018299 |
2024-01-04 | 0.018356 |
2024-01-05 | 0.018349 |
2024-01-06 | 0.018412 |
2024-01-07 | 0.018412 |
2024-01-08 | 0.018424 |
2024-01-09 | 0.018401 |
2024-01-10 | 0.018411 |
2024-01-11 | 0.018525 |
2024-01-12 | 0.018626 |
2024-01-13 | 0.018618 |
2024-01-14 | 0.018621 |
2024-01-15 | 0.018635 |
2024-01-16 | 0.018688 |
2024-01-17 | 0.018708 |
2024-01-18 | 0.018709 |
2024-01-19 | 0.018805 |
2024-01-20 | 0.018909 |
2024-01-21 | 0.018913 |
2024-01-22 | 0.018839 |
2024-01-23 | 0.018911 |
2024-01-24 | 0.018992 |
2024-01-25 | 0.018891 |
2024-01-26 | 0.018864 |
2024-01-27 | 0.018968 |
2024-01-28 | 0.018968 |
2024-01-29 | 0.018819 |
2024-01-30 | 0.018792 |
2024-01-31 | 0.018879 |
2024-02-01 | 0.018633 |
2024-02-02 | 0.018718 |
2024-02-03 | 0.018732 |
2024-02-04 | 0.018733 |
2024-02-05 | 0.018652 |
2024-02-06 | 0.018644 |
2024-02-07 | 0.018689 |
2024-02-08 | 0.018644 |
2024-02-09 | 0.018591 |
2024-02-10 | 0.018612 |
2024-02-11 | 0.018612 |
2024-02-12 | 0.018391 |
2024-02-13 | 0.018151 |
2024-02-14 | 0.017679 |
2024-02-15 | 0.018094 |
2024-02-16 | 0.017417 |
2024-02-17 | 0.016969 |
2024-02-18 | 0.016972 |
2024-02-19 | 0.016508 |
2024-02-20 | 0.016852 |
2024-02-21 | 0.016959 |
2024-02-22 | 0.01706 |
2024-02-23 | 0.016917 |
2024-02-24 | 0.016983 |
2024-02-25 | 0.016982 |
2024-02-26 | 0.017017 |
2024-02-27 | 0.017026 |
2024-02-28 | 0.016998 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明