1GNF = 0.043059HUF
1几内亚法郎 = 0.043059匈牙利福林
按当前汇率,1几内亚法郎可兑换0.043059匈牙利福林
汇率更新时间:2024-04-20 05:01
声明与提示:几内亚法郎对匈牙利福林汇率价格为中间价参考值,各银行几内亚法郎兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.042942 |
2024-04-02 | 0.042753 |
2024-04-03 | 0.042108 |
2024-04-04 | 0.041878 |
2024-04-05 | 0.041797 |
2024-04-06 | 0.04211 |
2024-04-07 | 0.04211 |
2024-04-08 | 0.041708 |
2024-04-09 | 0.041815 |
2024-04-10 | 0.042413 |
2024-04-11 | 0.042352 |
2024-04-12 | 0.042913 |
2024-04-13 | 0.043173 |
2024-04-14 | 0.043183 |
2024-04-15 | 0.043052 |
2024-04-16 | 0.043304 |
2024-04-17 | 0.042984 |
2024-04-18 | 0.043032 |
2024-04-19 | 0.043077 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.039981 |
2023-04-21 | 0.039818 |
2023-04-22 | 0.039818 |
2023-04-23 | 0.039897 |
2023-04-24 | 0.039673 |
2023-04-25 | 0.040104 |
2023-04-26 | 0.03951 |
2023-04-27 | 0.039356 |
2023-04-28 | 0.039372 |
2023-04-29 | 0.03937 |
2023-04-30 | 0.039794 |
2023-05-01 | 0.039406 |
2023-05-02 | 0.039566 |
2023-05-03 | 0.03935 |
2023-05-04 | 0.039132 |
2023-05-05 | 0.03899 |
2023-05-06 | 0.039001 |
2023-05-07 | 0.03915 |
2023-05-08 | 0.039392 |
2023-05-09 | 0.039387 |
2023-05-10 | 0.039019 |
2023-05-11 | 0.039509 |
2023-05-12 | 0.039479 |
2023-05-13 | 0.039479 |
2023-05-14 | 0.039731 |
2023-05-15 | 0.039385 |
2023-05-16 | 0.039369 |
2023-05-17 | 0.039612 |
2023-05-18 | 0.040388 |
2023-05-19 | 0.040181 |
2023-05-20 | 0.040181 |
2023-05-21 | 0.040321 |
2023-05-22 | 0.04014 |
2023-05-23 | 0.040453 |
2023-05-24 | 0.040208 |
2023-05-25 | 0.040363 |
2023-05-26 | 0.04 |
2023-05-27 | 0.04 |
2023-05-28 | 0.040188 |
2023-05-29 | 0.040367 |
2023-05-30 | 0.039984 |
2023-05-31 | 0.040216 |
2023-06-01 | 0.040104 |
2023-06-02 | 0.039918 |
2023-06-03 | 0.04004 |
2023-06-04 | 0.040064 |
2023-06-05 | 0.039811 |
2023-06-06 | 0.039931 |
2023-06-07 | 0.039983 |
2023-06-08 | 0.039588 |
2023-06-09 | 0.039605 |
2023-06-10 | 0.039857 |
2023-06-11 | 0.039829 |
2023-06-12 | 0.039784 |
2023-06-13 | 0.039768 |
2023-06-14 | 0.039789 |
2023-06-15 | 0.039563 |
2023-06-16 | 0.039469 |
2023-06-17 | 0.039469 |
2023-06-18 | 0.039718 |
2023-06-19 | 0.039687 |
2023-06-20 | 0.039538 |
2023-06-21 | 0.039029 |
2023-06-22 | 0.039145 |
2023-06-23 | 0.039283 |
2023-06-24 | 0.03928 |
2023-06-25 | 0.039631 |
2023-06-26 | 0.039255 |
2023-06-27 | 0.039167 |
2023-06-28 | 0.039568 |
2023-06-29 | 0.039645 |
2023-06-30 | 0.039503 |
2023-07-01 | 0.039503 |
2023-07-02 | 0.039964 |
2023-07-03 | 0.039821 |
2023-07-04 | 0.040058 |
2023-07-05 | 0.040722 |
2023-07-06 | 0.04109 |
2023-07-07 | 0.040538 |
2023-07-08 | 0.040543 |
2023-07-09 | 0.04102 |
2023-07-10 | 0.040115 |
2023-07-11 | 0.039829 |
2023-07-12 | 0.039311 |
2023-07-13 | 0.03863 |
2023-07-14 | 0.038794 |
2023-07-15 | 0.038866 |
2023-07-16 | 0.038851 |
2023-07-17 | 0.038713 |
2023-07-18 | 0.03858 |
2023-07-19 | 0.039109 |
2023-07-20 | 0.039747 |
2023-07-21 | 0.039646 |
2023-07-22 | 0.039684 |
2023-07-23 | 0.039682 |
2023-07-24 | 0.039741 |
2023-07-25 | 0.039863 |
2023-07-26 | 0.040066 |
2023-07-27 | 0.04039 |
2023-07-28 | 0.040338 |
2023-07-29 | 0.040715 |
2023-07-30 | 0.040573 |
2023-07-31 | 0.040805 |
2023-08-01 | 0.04094 |
2023-08-02 | 0.041233 |
2023-08-03 | 0.041557 |
2023-08-04 | 0.041148 |
2023-08-05 | 0.041148 |
2023-08-06 | 0.040868 |
2023-08-07 | 0.041096 |
2023-08-08 | 0.041394 |
2023-08-09 | 0.041151 |
2023-08-10 | 0.040822 |
2023-08-11 | 0.040723 |
2023-08-12 | 0.040615 |
2023-08-13 | 0.040533 |
2023-08-14 | 0.040917 |
2023-08-15 | 0.041241 |
2023-08-16 | 0.041251 |
2023-08-17 | 0.041051 |
2023-08-18 | 0.040629 |
2023-08-19 | 0.040629 |
2023-08-20 | 0.040955 |
2023-08-21 | 0.040802 |
2023-08-22 | 0.040964 |
2023-08-23 | 0.040881 |
2023-08-24 | 0.041283 |
2023-08-25 | 0.041197 |
2023-08-26 | 0.041152 |
2023-08-27 | 0.041143 |
2023-08-28 | 0.041202 |
2023-08-29 | 0.040778 |
2023-08-30 | 0.040427 |
2023-08-31 | 0.040965 |
2023-09-01 | 0.041518 |
2023-09-02 | 0.041518 |
2023-09-03 | 0.041512 |
2023-09-04 | 0.041191 |
2023-09-05 | 0.041983 |
2023-09-06 | 0.042325 |
2023-09-07 | 0.042189 |
2023-09-08 | 0.041898 |
2023-09-09 | 0.041898 |
2023-09-10 | 0.041987 |
2023-09-11 | 0.041633 |
2023-09-12 | 0.041572 |
2023-09-13 | 0.04165 |
2023-09-14 | 0.041914 |
2023-09-15 | 0.041561 |
2023-09-16 | 0.041561 |
2023-09-17 | 0.041878 |
2023-09-18 | 0.041657 |
2023-09-19 | 0.04169 |
2023-09-20 | 0.041872 |
2023-09-22 | 0.042254 |
2023-09-23 | 0.04274 |
2023-09-24 | 0.042554 |
2023-09-25 | 0.04279 |
2023-09-26 | 0.042897 |
2023-09-27 | 0.043423 |
2023-09-28 | 0.042934 |
2023-09-29 | 0.042599 |
2023-09-30 | 0.043155 |
2023-10-01 | 0.043155 |
2023-10-02 | 0.043037 |
2023-10-03 | 0.04328 |
2023-10-04 | 0.042732 |
2023-10-05 | 0.042928 |
2023-10-06 | 0.042653 |
2023-10-07 | 0.042802 |
2023-10-08 | 0.042824 |
2023-10-09 | 0.042997 |
2023-10-10 | 0.042623 |
2023-10-11 | 0.042406 |
2023-10-12 | 0.042629 |
2023-10-13 | 0.042978 |
2023-10-14 | 0.043329 |
2023-10-15 | 0.043056 |
2023-10-16 | 0.042407 |
2023-10-17 | 0.042308 |
2023-10-18 | 0.042454 |
2023-10-19 | 0.042105 |
2023-10-20 | 0.041903 |
2023-10-21 | 0.042206 |
2023-10-22 | 0.041762 |
2023-10-23 | 0.041345 |
2023-10-24 | 0.042038 |
2023-10-25 | 0.042461 |
2023-10-26 | 0.042059 |
2023-10-27 | 0.041987 |
2023-10-28 | 0.042506 |
2023-10-29 | 0.042274 |
2023-10-30 | 0.042036 |
2023-10-31 | 0.041995 |
2023-11-01 | 0.041868 |
2023-11-02 | 0.041703 |
2023-11-03 | 0.040972 |
2023-11-04 | 0.041377 |
2023-11-05 | 0.041381 |
2023-11-06 | 0.041256 |
2023-11-07 | 0.041011 |
2023-11-08 | 0.041066 |
2023-11-09 | 0.041183 |
2023-11-10 | 0.041135 |
2023-11-11 | 0.041324 |
2023-11-12 | 0.041313 |
2023-11-13 | 0.041128 |
2023-11-14 | 0.040252 |
2023-11-15 | 0.040615 |
2023-11-16 | 0.040325 |
2023-11-17 | 0.040548 |
2023-11-18 | 0.040574 |
2023-11-19 | 0.040639 |
2023-11-20 | 0.040243 |
2023-11-21 | 0.040556 |
2023-11-22 | 0.040909 |
2023-11-23 | 0.040583 |
2023-11-24 | 0.040507 |
2023-11-25 | 0.040712 |
2023-11-26 | 0.040708 |
2023-11-27 | 0.040529 |
2023-11-28 | 0.039951 |
2023-11-29 | 0.040098 |
2023-11-30 | 0.040637 |
2023-12-01 | 0.040691 |
2023-12-02 | 0.040407 |
2023-12-03 | 0.040386 |
2023-12-04 | 0.040878 |
2023-12-05 | 0.040968 |
2023-12-06 | 0.040975 |
2023-12-07 | 0.04119 |
2023-12-08 | 0.041115 |
2023-12-09 | 0.041415 |
2023-12-10 | 0.041415 |
2023-12-11 | 0.041369 |
2023-12-12 | 0.041306 |
2023-12-13 | 0.041088 |
2023-12-14 | 0.040271 |
2023-12-15 | 0.040882 |
2023-12-16 | 0.040817 |
2023-12-17 | 0.041019 |
2023-12-18 | 0.040991 |
2023-12-19 | 0.040712 |
2023-12-20 | 0.040718 |
2023-12-21 | 0.040447 |
2023-12-22 | 0.040417 |
2023-12-23 | 0.040456 |
2023-12-24 | 0.040462 |
2023-12-25 | 0.040226 |
2023-12-26 | 0.040086 |
2023-12-27 | 0.040191 |
2023-12-28 | 0.040135 |
2023-12-29 | 0.040255 |
2023-12-30 | 0.040597 |
2023-12-31 | 0.04063 |
2024-01-01 | 0.040374 |
2024-01-02 | 0.040562 |
2024-01-03 | 0.040656 |
2024-01-04 | 0.040296 |
2024-01-05 | 0.040068 |
2024-01-06 | 0.040408 |
2024-01-07 | 0.040412 |
2024-01-08 | 0.040199 |
2024-01-09 | 0.040434 |
2024-01-10 | 0.040095 |
2024-01-11 | 0.040367 |
2024-01-12 | 0.040368 |
2024-01-13 | 0.040468 |
2024-01-14 | 0.040497 |
2024-01-15 | 0.040309 |
2024-01-16 | 0.040594 |
2024-01-17 | 0.04088 |
2024-01-18 | 0.040897 |
2024-01-19 | 0.040829 |
2024-01-20 | 0.04099 |
2024-01-21 | 0.041004 |
2024-01-22 | 0.040953 |
2024-01-23 | 0.041375 |
2024-01-24 | 0.041333 |
2024-01-25 | 0.041341 |
2024-01-26 | 0.041408 |
2024-01-27 | 0.041721 |
2024-01-28 | 0.041706 |
2024-01-29 | 0.042008 |
2024-01-30 | 0.041379 |
2024-01-31 | 0.041141 |
2024-02-01 | 0.041012 |
2024-02-02 | 0.041496 |
2024-02-03 | 0.041627 |
2024-02-04 | 0.041648 |
2024-02-05 | 0.041919 |
2024-02-06 | 0.041793 |
2024-02-07 | 0.042102 |
2024-02-08 | 0.041919 |
2024-02-09 | 0.041818 |
2024-02-10 | 0.041945 |
2024-02-11 | 0.041972 |
2024-02-12 | 0.041815 |
2024-02-13 | 0.042059 |
2024-02-14 | 0.042096 |
2024-02-15 | 0.042053 |
2024-02-16 | 0.041998 |
2024-02-17 | 0.042189 |
2024-02-18 | 0.042201 |
2024-02-19 | 0.042014 |
2024-02-20 | 0.041673 |
2024-02-21 | 0.041642 |
2024-02-22 | 0.041856 |
2024-02-23 | 0.041692 |
2024-02-24 | 0.042041 |
2024-02-25 | 0.042065 |
2024-02-26 | 0.041825 |
2024-02-27 | 0.041874 |
2024-02-28 | 0.042182 |
2024-04-01 | 0.042942 |
2024-04-02 | 0.042753 |
2024-04-03 | 0.042108 |
2024-04-04 | 0.041878 |
2024-04-05 | 0.041797 |
2024-04-06 | 0.04211 |
2024-04-07 | 0.04211 |
2024-04-08 | 0.041708 |
2024-04-09 | 0.041815 |
2024-04-10 | 0.042413 |
2024-04-11 | 0.042352 |
2024-04-12 | 0.042913 |
2024-04-13 | 0.043173 |
2024-04-14 | 0.043183 |
2024-04-15 | 0.043052 |
2024-04-16 | 0.043304 |
2024-04-17 | 0.042984 |
2024-04-18 | 0.043032 |
2024-04-19 | 0.043077 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明