1GNF = 0.015446HTG
1几内亚法郎 = 0.015446海地古德
按当前汇率，1几内亚法郎可兑换0.015446海地古德
汇率更新时间：2024-04-20 14:01
声明与提示：几内亚法郎对海地古德汇率价格为中间价参考值，各银行几内亚法郎兑换海地古德的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.015649 |
| 2024-04-02 | 0.015497 |
| 2024-04-03 | 0.015414 |
| 2024-04-04 | 0.015452 |
| 2024-04-05 | 0.015437 |
| 2024-04-06 | 0.015773 |
| 2024-04-07 | 0.015773 |
| 2024-04-08 | 0.015404 |
| 2024-04-09 | 0.01542 |
| 2024-04-10 | 0.015427 |
| 2024-04-11 | 0.015453 |
| 2024-04-12 | 0.015422 |
| 2024-04-13 | 0.015756 |
| 2024-04-14 | 0.015757 |
| 2024-04-15 | 0.015462 |
| 2024-04-16 | 0.015461 |
| 2024-04-17 | 0.01541 |
| 2024-04-18 | 0.015406 |
| 2024-04-19 | 0.015423 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.018155 |
| 2023-04-21 | 0.018093 |
| 2023-04-22 | 0.018093 |
| 2023-04-23 | 0.018123 |
| 2023-04-24 | 0.018092 |
| 2023-04-25 | 0.018066 |
| 2023-04-26 | 0.018133 |
| 2023-04-27 | 0.017962 |
| 2023-04-28 | 0.017977 |
| 2023-04-29 | 0.0179 |
| 2023-04-30 | 0.017863 |
| 2023-05-01 | 0.01785 |
| 2023-05-02 | 0.017974 |
| 2023-05-03 | 0.017631 |
| 2023-05-04 | 0.017394 |
| 2023-05-05 | 0.017388 |
| 2023-05-06 | 0.017388 |
| 2023-05-07 | 0.01746 |
| 2023-05-08 | 0.017161 |
| 2023-05-09 | 0.01716 |
| 2023-05-10 | 0.017118 |
| 2023-05-11 | 0.016994 |
| 2023-05-12 | 0.016836 |
| 2023-05-13 | 0.016769 |
| 2023-05-14 | 0.016896 |
| 2023-05-15 | 0.016883 |
| 2023-05-16 | 0.016709 |
| 2023-05-17 | 0.016709 |
| 2023-05-18 | 0.01665 |
| 2023-05-19 | 0.016533 |
| 2023-05-20 | 0.016533 |
| 2023-05-21 | 0.016594 |
| 2023-05-22 | 0.016533 |
| 2023-05-23 | 0.016533 |
| 2023-05-24 | 0.016465 |
| 2023-05-25 | 0.016415 |
| 2023-05-26 | 0.016348 |
| 2023-05-27 | 0.016348 |
| 2023-05-28 | 0.01646 |
| 2023-05-29 | 0.016345 |
| 2023-05-30 | 0.016321 |
| 2023-05-31 | 0.01624 |
| 2023-06-01 | 0.016229 |
| 2023-06-02 | 0.016236 |
| 2023-06-03 | 0.016344 |
| 2023-06-04 | 0.016334 |
| 2023-06-05 | 0.016202 |
| 2023-06-06 | 0.016128 |
| 2023-06-07 | 0.016181 |
| 2023-06-08 | 0.016117 |
| 2023-06-09 | 0.016118 |
| 2023-06-10 | 0.016224 |
| 2023-06-11 | 0.016203 |
| 2023-06-12 | 0.016184 |
| 2023-06-13 | 0.016185 |
| 2023-06-14 | 0.016184 |
| 2023-06-15 | 0.016187 |
| 2023-06-16 | 0.016113 |
| 2023-06-17 | 0.016113 |
| 2023-06-18 | 0.0162 |
| 2023-06-19 | 0.016181 |
| 2023-06-20 | 0.016127 |
| 2023-06-21 | 0.016123 |
| 2023-06-22 | 0.01607 |
| 2023-06-23 | 0.016012 |
| 2023-06-24 | 0.016012 |
| 2023-06-25 | 0.016069 |
| 2023-06-26 | 0.016065 |
| 2023-06-27 | 0.016067 |
| 2023-06-28 | 0.01611 |
| 2023-06-29 | 0.016065 |
| 2023-06-30 | 0.016013 |
| 2023-07-01 | 0.016013 |
| 2023-07-02 | 0.016108 |
| 2023-07-03 | 0.01606 |
| 2023-07-04 | 0.016111 |
| 2023-07-05 | 0.016158 |
| 2023-07-06 | 0.016009 |
| 2023-07-07 | 0.015962 |
| 2023-07-08 | 0.015962 |
| 2023-07-09 | 0.016012 |
| 2023-07-10 | 0.016069 |
| 2023-07-11 | 0.016074 |
| 2023-07-12 | 0.015949 |
| 2023-07-13 | 0.015947 |
| 2023-07-14 | 0.016166 |
| 2023-07-15 | 0.016167 |
| 2023-07-16 | 0.016167 |
| 2023-07-17 | 0.016168 |
| 2023-07-18 | 0.016012 |
| 2023-07-19 | 0.015954 |
| 2023-07-20 | 0.015835 |
| 2023-07-21 | 0.015872 |
| 2023-07-22 | 0.015872 |
| 2023-07-23 | 0.015872 |
| 2023-07-24 | 0.015985 |
| 2023-07-25 | 0.016007 |
| 2023-07-26 | 0.015928 |
| 2023-07-27 | 0.015954 |
| 2023-07-28 | 0.015817 |
| 2023-07-29 | 0.015924 |
| 2023-07-30 | 0.015894 |
| 2023-07-31 | 0.015949 |
| 2023-08-01 | 0.015831 |
| 2023-08-02 | 0.015868 |
| 2023-08-03 | 0.015821 |
| 2023-08-04 | 0.015871 |
| 2023-08-05 | 0.015871 |
| 2023-08-06 | 0.015776 |
| 2023-08-07 | 0.01587 |
| 2023-08-08 | 0.015873 |
| 2023-08-09 | 0.015872 |
| 2023-08-10 | 0.015877 |
| 2023-08-11 | 0.015881 |
| 2023-08-12 | 0.015881 |
| 2023-08-13 | 0.01586 |
| 2023-08-14 | 0.015844 |
| 2023-08-15 | 0.015779 |
| 2023-08-16 | 0.015788 |
| 2023-08-17 | 0.015724 |
| 2023-08-18 | 0.015653 |
| 2023-08-19 | 0.015673 |
| 2023-08-20 | 0.015797 |
| 2023-08-21 | 0.015762 |
| 2023-08-22 | 0.015843 |
| 2023-08-23 | 0.015784 |
| 2023-08-24 | 0.015757 |
| 2023-08-25 | 0.015779 |
| 2023-08-26 | 0.015775 |
| 2023-08-27 | 0.015776 |
| 2023-08-28 | 0.015778 |
| 2023-08-29 | 0.015781 |
| 2023-08-30 | 0.015782 |
| 2023-08-31 | 0.015787 |
| 2023-09-01 | 0.015791 |
| 2023-09-02 | 0.015791 |
| 2023-09-03 | 0.015791 |
| 2023-09-04 | 0.015773 |
| 2023-09-05 | 0.015775 |
| 2023-09-06 | 0.015903 |
| 2023-09-07 | 0.015847 |
| 2023-09-08 | 0.015695 |
| 2023-09-09 | 0.015695 |
| 2023-09-10 | 0.015719 |
| 2023-09-11 | 0.015727 |
| 2023-09-12 | 0.015677 |
| 2023-09-13 | 0.015784 |
| 2023-09-14 | 0.015735 |
| 2023-09-15 | 0.015656 |
| 2023-09-16 | 0.015656 |
| 2023-09-17 | 0.015753 |
| 2023-09-18 | 0.015734 |
| 2023-09-19 | 0.015673 |
| 2023-09-20 | 0.01562 |
| 2023-09-22 | 0.015596 |
| 2023-09-23 | 0.015721 |
| 2023-09-24 | 0.015685 |
| 2023-09-25 | 0.015653 |
| 2023-09-26 | 0.015615 |
| 2023-09-27 | 0.015727 |
| 2023-09-28 | 0.015659 |
| 2023-09-29 | 0.015654 |
| 2023-09-30 | 0.01587 |
| 2023-10-01 | 0.01587 |
| 2023-10-02 | 0.015754 |
| 2023-10-03 | 0.015805 |
| 2023-10-04 | 0.015609 |
| 2023-10-05 | 0.015667 |
| 2023-10-06 | 0.015651 |
| 2023-10-07 | 0.015741 |
| 2023-10-08 | 0.015681 |
| 2023-10-09 | 0.015687 |
| 2023-10-10 | 0.01565 |
| 2023-10-11 | 0.015698 |
| 2023-10-12 | 0.015646 |
| 2023-10-13 | 0.015654 |
| 2023-10-14 | 0.015919 |
| 2023-10-15 | 0.015698 |
| 2023-10-16 | 0.015539 |
| 2023-10-17 | 0.015581 |
| 2023-10-18 | 0.015614 |
| 2023-10-19 | 0.015576 |
| 2023-10-20 | 0.015526 |
| 2023-10-21 | 0.015629 |
| 2023-10-22 | 0.015433 |
| 2023-10-23 | 0.015449 |
| 2023-10-24 | 0.015565 |
| 2023-10-25 | 0.015552 |
| 2023-10-26 | 0.015486 |
| 2023-10-27 | 0.01545 |
| 2023-10-28 | 0.015742 |
| 2023-10-29 | 0.015515 |
| 2023-10-30 | 0.015445 |
| 2023-10-31 | 0.015421 |
| 2023-11-01 | 0.015384 |
| 2023-11-02 | 0.015396 |
| 2023-11-03 | 0.015416 |
| 2023-11-04 | 0.015727 |
| 2023-11-05 | 0.015736 |
| 2023-11-06 | 0.015478 |
| 2023-11-07 | 0.01537 |
| 2023-11-08 | 0.015424 |
| 2023-11-09 | 0.015512 |
| 2023-11-10 | 0.015441 |
| 2023-11-11 | 0.015507 |
| 2023-11-12 | 0.015507 |
| 2023-11-13 | 0.015439 |
| 2023-11-14 | 0.015395 |
| 2023-11-15 | 0.015569 |
| 2023-11-16 | 0.015494 |
| 2023-11-17 | 0.01553 |
| 2023-11-18 | 0.015571 |
| 2023-11-19 | 0.015615 |
| 2023-11-20 | 0.015372 |
| 2023-11-21 | 0.015424 |
| 2023-11-22 | 0.015505 |
| 2023-11-23 | 0.015505 |
| 2023-11-24 | 0.015479 |
| 2023-11-25 | 0.015515 |
| 2023-11-26 | 0.015509 |
| 2023-11-27 | 0.015422 |
| 2023-11-28 | 0.015378 |
| 2023-11-29 | 0.015442 |
| 2023-11-30 | 0.015417 |
| 2023-12-01 | 0.015412 |
| 2023-12-02 | 0.015499 |
| 2023-12-03 | 0.015493 |
| 2023-12-04 | 0.015403 |
| 2023-12-05 | 0.015523 |
| 2023-12-06 | 0.015395 |
| 2023-12-07 | 0.015405 |
| 2023-12-08 | 0.015402 |
| 2023-12-09 | 0.015492 |
| 2023-12-10 | 0.015493 |
| 2023-12-11 | 0.015365 |
| 2023-12-12 | 0.015376 |
| 2023-12-13 | 0.015379 |
| 2023-12-14 | 0.015418 |
| 2023-12-15 | 0.015404 |
| 2023-12-16 | 0.015462 |
| 2023-12-17 | 0.015595 |
| 2023-12-18 | 0.015414 |
| 2023-12-19 | 0.015388 |
| 2023-12-20 | 0.015351 |
| 2023-12-21 | 0.01536 |
| 2023-12-22 | 0.015387 |
| 2023-12-23 | 0.015498 |
| 2023-12-24 | 0.0155 |
| 2023-12-25 | 0.015397 |
| 2023-12-26 | 0.01532 |
| 2023-12-27 | 0.01541 |
| 2023-12-28 | 0.015348 |
| 2023-12-29 | 0.015385 |
| 2023-12-30 | 0.015633 |
| 2023-12-31 | 0.015648 |
| 2024-01-01 | 0.015352 |
| 2024-01-02 | 0.015375 |
| 2024-01-03 | 0.015387 |
| 2024-01-04 | 0.015392 |
| 2024-01-05 | 0.01545 |
| 2024-01-06 | 0.015494 |
| 2024-01-07 | 0.0155 |
| 2024-01-08 | 0.015383 |
| 2024-01-09 | 0.015389 |
| 2024-01-10 | 0.015308 |
| 2024-01-11 | 0.015318 |
| 2024-01-12 | 0.015382 |
| 2024-01-13 | 0.015487 |
| 2024-01-14 | 0.015503 |
| 2024-01-15 | 0.015321 |
| 2024-01-16 | 0.015333 |
| 2024-01-17 | 0.015301 |
| 2024-01-18 | 0.015296 |
| 2024-01-19 | 0.015322 |
| 2024-01-20 | 0.015608 |
| 2024-01-21 | 0.015647 |
| 2024-01-22 | 0.015311 |
| 2024-01-23 | 0.015261 |
| 2024-01-24 | 0.01533 |
| 2024-01-25 | 0.015297 |
| 2024-01-26 | 0.015318 |
| 2024-01-27 | 0.015673 |
| 2024-01-28 | 0.015675 |
| 2024-01-29 | 0.015308 |
| 2024-01-30 | 0.015264 |
| 2024-01-31 | 0.015306 |
| 2024-02-01 | 0.01527 |
| 2024-02-02 | 0.015338 |
| 2024-02-03 | 0.01567 |
| 2024-02-04 | 0.015673 |
| 2024-02-05 | 0.015427 |
| 2024-02-06 | 0.015352 |
| 2024-02-07 | 0.015448 |
| 2024-02-08 | 0.015317 |
| 2024-02-09 | 0.015334 |
| 2024-02-10 | 0.015629 |
| 2024-02-11 | 0.01563 |
| 2024-02-12 | 0.01536 |
| 2024-02-13 | 0.015352 |
| 2024-02-14 | 0.015294 |
| 2024-02-15 | 0.015323 |
| 2024-02-16 | 0.015338 |
| 2024-02-17 | 0.015671 |
| 2024-02-18 | 0.01568 |
| 2024-02-19 | 0.015394 |
| 2024-02-20 | 0.01541 |
| 2024-02-21 | 0.015399 |
| 2024-02-22 | 0.015451 |
| 2024-02-23 | 0.015372 |
| 2024-02-24 | 0.015737 |
| 2024-02-25 | 0.015735 |
| 2024-02-26 | 0.015514 |
| 2024-02-27 | 0.01543 |
| 2024-02-28 | 0.015443 |
| 2024-04-01 | 0.015649 |
| 2024-04-02 | 0.015497 |
| 2024-04-03 | 0.015414 |
| 2024-04-04 | 0.015452 |
| 2024-04-05 | 0.015437 |
| 2024-04-06 | 0.015773 |
| 2024-04-07 | 0.015773 |
| 2024-04-08 | 0.015404 |
| 2024-04-09 | 0.01542 |
| 2024-04-10 | 0.015427 |
| 2024-04-11 | 0.015453 |
| 2024-04-12 | 0.015422 |
| 2024-04-13 | 0.015756 |
| 2024-04-14 | 0.015757 |
| 2024-04-15 | 0.015462 |
| 2024-04-16 | 0.015461 |
| 2024-04-17 | 0.01541 |
| 2024-04-18 | 0.015406 |
| 2024-04-19 | 0.015423 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明