1GNF = 0.007879GMD
1几内亚法郎 = 0.007879冈比亚达拉西
按当前汇率,1几内亚法郎可兑换0.007879冈比亚达拉西
汇率更新时间:2024-02-29 06:01
冈比亚达拉西对几内亚法郎汇率 几内亚法郎汇率 冈比亚达拉西汇率
声明与提示:几内亚法郎对冈比亚达拉西汇率价格为中间价参考值,各银行几内亚法郎兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.007207 |
2023-03-30 | 0.00721 |
2023-03-31 | 0.007185 |
2023-04-01 | 0.007185 |
2023-04-02 | 0.007223 |
2023-04-03 | 0.00723 |
2023-04-04 | 0.007244 |
2023-04-05 | 0.007223 |
2023-04-06 | 0.007249 |
2023-04-07 | 0.007191 |
2023-04-08 | 0.007191 |
2023-04-09 | 0.007268 |
2023-04-10 | 0.007206 |
2023-04-11 | 0.007216 |
2023-04-12 | 0.007217 |
2023-04-13 | 0.007229 |
2023-04-14 | 0.007187 |
2023-04-15 | 0.007267 |
2023-04-16 | 0.00725 |
2023-04-17 | 0.007217 |
2023-04-18 | 0.007221 |
2023-04-19 | 0.00724 |
2023-04-20 | 0.007249 |
2023-04-21 | 0.007252 |
2023-04-22 | 0.007252 |
2023-04-23 | 0.007264 |
2023-04-24 | 0.007136 |
2023-04-25 | 0.007123 |
2023-04-26 | 0.007124 |
2023-04-27 | 0.007107 |
2023-04-28 | 0.006969 |
2023-04-29 | 0.006969 |
2023-04-30 | 0.007047 |
2023-05-01 | 0.006963 |
2023-05-02 | 0.006974 |
2023-05-03 | 0.006967 |
2023-05-04 | 0.006942 |
2023-05-05 | 0.006956 |
2023-05-06 | 0.006956 |
2023-05-07 | 0.006984 |
2023-05-08 | 0.006975 |
2023-05-09 | 0.00696 |
2023-05-10 | 0.006941 |
2023-05-11 | 0.00694 |
2023-05-12 | 0.006919 |
2023-05-13 | 0.006919 |
2023-05-14 | 0.006971 |
2023-05-15 | 0.00692 |
2023-05-16 | 0.006918 |
2023-05-17 | 0.006923 |
2023-05-18 | 0.006913 |
2023-05-19 | 0.006896 |
2023-05-20 | 0.006896 |
2023-05-21 | 0.006921 |
2023-05-22 | 0.006912 |
2023-05-23 | 0.006917 |
2023-05-24 | 0.006918 |
2023-05-25 | 0.00691 |
2023-05-26 | 0.006886 |
2023-05-27 | 0.006886 |
2023-05-28 | 0.00692 |
2023-05-29 | 0.006935 |
2023-05-30 | 0.006903 |
2023-05-31 | 0.006913 |
2023-06-01 | 0.006933 |
2023-06-02 | 0.006883 |
2023-06-03 | 0.006903 |
2023-06-04 | 0.006899 |
2023-06-05 | 0.006874 |
2023-06-06 | 0.006897 |
2023-06-07 | 0.006898 |
2023-06-08 | 0.006869 |
2023-06-09 | 0.006873 |
2023-06-10 | 0.006917 |
2023-06-11 | 0.006902 |
2023-06-12 | 0.006879 |
2023-06-13 | 0.006877 |
2023-06-14 | 0.006886 |
2023-06-15 | 0.006882 |
2023-06-16 | 0.006864 |
2023-06-17 | 0.006864 |
2023-06-18 | 0.006911 |
2023-06-19 | 0.006908 |
2023-06-20 | 0.006904 |
2023-06-21 | 0.006891 |
2023-06-22 | 0.006909 |
2023-06-23 | 0.006879 |
2023-06-24 | 0.006879 |
2023-06-25 | 0.006946 |
2023-06-26 | 0.006919 |
2023-06-27 | 0.006917 |
2023-06-28 | 0.006929 |
2023-06-29 | 0.006911 |
2023-06-30 | 0.006884 |
2023-07-01 | 0.006884 |
2023-07-02 | 0.006971 |
2023-07-03 | 0.006918 |
2023-07-04 | 0.00693 |
2023-07-05 | 0.006911 |
2023-07-06 | 0.006913 |
2023-07-07 | 0.006893 |
2023-07-08 | 0.006893 |
2023-07-09 | 0.006972 |
2023-07-10 | 0.006919 |
2023-07-11 | 0.006906 |
2023-07-12 | 0.006954 |
2023-07-13 | 0.006919 |
2023-07-14 | 0.006942 |
2023-07-15 | 0.006955 |
2023-07-16 | 0.006953 |
2023-07-17 | 0.006938 |
2023-07-18 | 0.006919 |
2023-07-19 | 0.006919 |
2023-07-20 | 0.006925 |
2023-07-21 | 0.00694 |
2023-07-22 | 0.006946 |
2023-07-23 | 0.006945 |
2023-07-24 | 0.006933 |
2023-07-25 | 0.006912 |
2023-07-26 | 0.006926 |
2023-07-27 | 0.006913 |
2023-07-28 | 0.006898 |
2023-07-29 | 0.006962 |
2023-07-30 | 0.006953 |
2023-07-31 | 0.006955 |
2023-08-01 | 0.006999 |
2023-08-02 | 0.007009 |
2023-08-03 | 0.006979 |
2023-08-04 | 0.007021 |
2023-08-05 | 0.007021 |
2023-08-06 | 0.006979 |
2023-08-07 | 0.007026 |
2023-08-08 | 0.007025 |
2023-08-09 | 0.007021 |
2023-08-10 | 0.007024 |
2023-08-11 | 0.007025 |
2023-08-12 | 0.007007 |
2023-08-13 | 0.006998 |
2023-08-14 | 0.007036 |
2023-08-15 | 0.00703 |
2023-08-16 | 0.007028 |
2023-08-17 | 0.007028 |
2023-08-18 | 0.006996 |
2023-08-19 | 0.006996 |
2023-08-20 | 0.007051 |
2023-08-21 | 0.00704 |
2023-08-22 | 0.007063 |
2023-08-23 | 0.007063 |
2023-08-24 | 0.007076 |
2023-08-25 | 0.007088 |
2023-08-26 | 0.00708 |
2023-08-27 | 0.007078 |
2023-08-28 | 0.007081 |
2023-08-29 | 0.007083 |
2023-08-30 | 0.007077 |
2023-08-31 | 0.007081 |
2023-09-01 | 0.007081 |
2023-09-02 | 0.007081 |
2023-09-03 | 0.007081 |
2023-09-04 | 0.007076 |
2023-09-05 | 0.007078 |
2023-09-06 | 0.007054 |
2023-09-07 | 0.007058 |
2023-09-08 | 0.007041 |
2023-09-09 | 0.007041 |
2023-09-10 | 0.007059 |
2023-09-11 | 0.007058 |
2023-09-12 | 0.007024 |
2023-09-13 | 0.007046 |
2023-09-14 | 0.007026 |
2023-09-15 | 0.006996 |
2023-09-16 | 0.006996 |
2023-09-17 | 0.007051 |
2023-09-18 | 0.00716 |
2023-09-19 | 0.007159 |
2023-09-20 | 0.007156 |
2023-09-22 | 0.007123 |
2023-09-23 | 0.007205 |
2023-09-24 | 0.007521 |
2023-09-25 | 0.00755 |
2023-09-26 | 0.007552 |
2023-09-27 | 0.007561 |
2023-09-28 | 0.007521 |
2023-09-29 | 0.007476 |
2023-09-30 | 0.007672 |
2023-10-01 | 0.007672 |
2023-10-02 | 0.007495 |
2023-10-03 | 0.007605 |
2023-10-04 | 0.007615 |
2023-10-05 | 0.007646 |
2023-10-06 | 0.00764 |
2023-10-07 | 0.007666 |
2023-10-08 | 0.007651 |
2023-10-09 | 0.00766 |
2023-10-10 | 0.007644 |
2023-10-11 | 0.007653 |
2023-10-12 | 0.007623 |
2023-10-13 | 0.007631 |
2023-10-14 | 0.00768 |
2023-10-15 | 0.007651 |
2023-10-16 | 0.00762 |
2023-10-17 | 0.007671 |
2023-10-18 | 0.007661 |
2023-10-19 | 0.007661 |
2023-10-20 | 0.00763 |
2023-10-21 | 0.007684 |
2023-10-22 | 0.0076 |
2023-10-23 | 0.007618 |
2023-10-24 | 0.007663 |
2023-10-25 | 0.007653 |
2023-10-26 | 0.007648 |
2023-10-27 | 0.007584 |
2023-10-28 | 0.007702 |
2023-10-29 | 0.007629 |
2023-10-30 | 0.007632 |
2023-10-31 | 0.007768 |
2023-11-01 | 0.007634 |
2023-11-02 | 0.007645 |
2023-11-03 | 0.007659 |
2023-11-04 | 0.007834 |
2023-11-05 | 0.007838 |
2023-11-06 | 0.007724 |
2023-11-07 | 0.007652 |
2023-11-08 | 0.007799 |
2023-11-09 | 0.007845 |
2023-11-10 | 0.007825 |
2023-11-11 | 0.007874 |
2023-11-12 | 0.007873 |
2023-11-13 | 0.007827 |
2023-11-14 | 0.007784 |
2023-11-15 | 0.007876 |
2023-11-16 | 0.007827 |
2023-11-17 | 0.007828 |
2023-11-18 | 0.007848 |
2023-11-19 | 0.00786 |
2023-11-20 | 0.007789 |
2023-11-21 | 0.007833 |
2023-11-22 | 0.007835 |
2023-11-23 | 0.007835 |
2023-11-24 | 0.00784 |
2023-11-25 | 0.007881 |
2023-11-26 | 0.007879 |
2023-11-27 | 0.007846 |
2023-11-28 | 0.007811 |
2023-11-29 | 0.007834 |
2023-11-30 | 0.007831 |
2023-12-01 | 0.007819 |
2023-12-02 | 0.007825 |
2023-12-03 | 0.007821 |
2023-12-04 | 0.007834 |
2023-12-05 | 0.007852 |
2023-12-06 | 0.007828 |
2023-12-07 | 0.007841 |
2023-12-08 | 0.007836 |
2023-12-09 | 0.007876 |
2023-12-10 | 0.007876 |
2023-12-11 | 0.007824 |
2023-12-12 | 0.007845 |
2023-12-13 | 0.007834 |
2023-12-14 | 0.007861 |
2023-12-15 | 0.007843 |
2023-12-16 | 0.007812 |
2023-12-17 | 0.007852 |
2023-12-18 | 0.007816 |
2023-12-19 | 0.007837 |
2023-12-20 | 0.007832 |
2023-12-21 | 0.007836 |
2023-12-22 | 0.007856 |
2023-12-23 | 0.007882 |
2023-12-24 | 0.007883 |
2023-12-25 | 0.007838 |
2023-12-26 | 0.007813 |
2023-12-27 | 0.00786 |
2023-12-28 | 0.00785 |
2023-12-29 | 0.007835 |
2023-12-30 | 0.007878 |
2023-12-31 | 0.007881 |
2024-01-01 | 0.007821 |
2024-01-02 | 0.007837 |
2024-01-03 | 0.00784 |
2024-01-04 | 0.007835 |
2024-01-05 | 0.007834 |
2024-01-06 | 0.007861 |
2024-01-07 | 0.007862 |
2024-01-08 | 0.00785 |
2024-01-09 | 0.007834 |
2024-01-10 | 0.007821 |
2024-01-11 | 0.007834 |
2024-01-12 | 0.007848 |
2024-01-13 | 0.007869 |
2024-01-14 | 0.007872 |
2024-01-15 | 0.007834 |
2024-01-16 | 0.007833 |
2024-01-17 | 0.007819 |
2024-01-18 | 0.007813 |
2024-01-19 | 0.007822 |
2024-01-20 | 0.007866 |
2024-01-21 | 0.007868 |
2024-01-22 | 0.007816 |
2024-01-23 | 0.007811 |
2024-01-24 | 0.00785 |
2024-01-25 | 0.007826 |
2024-01-26 | 0.007831 |
2024-01-27 | 0.007876 |
2024-01-28 | 0.007877 |
2024-01-29 | 0.007841 |
2024-01-30 | 0.007822 |
2024-01-31 | 0.00785 |
2024-02-01 | 0.007833 |
2024-02-02 | 0.007859 |
2024-02-03 | 0.007887 |
2024-02-04 | 0.007888 |
2024-02-05 | 0.007844 |
2024-02-06 | 0.007835 |
2024-02-07 | 0.007861 |
2024-02-08 | 0.007844 |
2024-02-09 | 0.007871 |
2024-02-10 | 0.007918 |
2024-02-11 | 0.007919 |
2024-02-12 | 0.007875 |
2024-02-13 | 0.00788 |
2024-02-14 | 0.007858 |
2024-02-15 | 0.007889 |
2024-02-16 | 0.007875 |
2024-02-17 | 0.007922 |
2024-02-18 | 0.007923 |
2024-02-19 | 0.007892 |
2024-02-20 | 0.007884 |
2024-02-21 | 0.007865 |
2024-02-22 | 0.007901 |
2024-02-23 | 0.007839 |
2024-02-24 | 0.007871 |
2024-02-25 | 0.007871 |
2024-02-26 | 0.007863 |
2024-02-27 | 0.007884 |
2024-02-28 | 0.007888 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明