1GNF = 0.321329CDF
1几内亚法郎 = 0.321329刚果法郎
按当前汇率,1几内亚法郎可兑换0.321329刚果法郎
汇率更新时间:2024-02-29 06:01
声明与提示:几内亚法郎对刚果法郎汇率价格为中间价参考值,各银行几内亚法郎兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.239561 |
2023-03-30 | 0.239655 |
2023-03-31 | 0.236532 |
2023-04-01 | 0.236532 |
2023-04-02 | 0.23978 |
2023-04-03 | 0.23801 |
2023-04-04 | 0.238307 |
2023-04-05 | 0.239962 |
2023-04-06 | 0.240661 |
2023-04-07 | 0.236821 |
2023-04-08 | 0.239371 |
2023-04-09 | 0.24064 |
2023-04-10 | 0.239852 |
2023-04-11 | 0.239749 |
2023-04-12 | 0.239705 |
2023-04-13 | 0.23976 |
2023-04-14 | 0.236684 |
2023-04-15 | 0.242575 |
2023-04-16 | 0.240412 |
2023-04-17 | 0.239743 |
2023-04-18 | 0.239699 |
2023-04-19 | 0.242573 |
2023-04-20 | 0.240367 |
2023-04-21 | 0.238292 |
2023-04-22 | 0.238292 |
2023-04-23 | 0.240838 |
2023-04-24 | 0.242569 |
2023-04-25 | 0.248743 |
2023-04-26 | 0.254601 |
2023-04-27 | 0.253733 |
2023-04-28 | 0.248532 |
2023-04-29 | 0.248532 |
2023-04-30 | 0.254983 |
2023-05-01 | 0.250899 |
2023-05-02 | 0.239953 |
2023-05-03 | 0.239872 |
2023-05-04 | 0.235933 |
2023-05-05 | 0.236607 |
2023-05-06 | 0.236607 |
2023-05-07 | 0.23758 |
2023-05-08 | 0.237999 |
2023-05-09 | 0.237887 |
2023-05-10 | 0.237154 |
2023-05-11 | 0.237323 |
2023-05-12 | 0.236416 |
2023-05-13 | 0.236416 |
2023-05-14 | 0.238201 |
2023-05-15 | 0.237243 |
2023-05-16 | 0.266012 |
2023-05-17 | 0.265858 |
2023-05-18 | 0.265831 |
2023-05-19 | 0.266474 |
2023-05-20 | 0.262308 |
2023-05-21 | 0.265367 |
2023-05-22 | 0.267738 |
2023-05-23 | 0.270334 |
2023-05-24 | 0.269505 |
2023-05-25 | 0.269733 |
2023-05-26 | 0.269786 |
2023-05-27 | 0.269786 |
2023-05-28 | 0.270893 |
2023-05-29 | 0.270753 |
2023-05-30 | 0.269751 |
2023-05-31 | 0.270306 |
2023-06-01 | 0.270778 |
2023-06-02 | 0.269209 |
2023-06-03 | 0.270013 |
2023-06-04 | 0.27022 |
2023-06-05 | 0.2686 |
2023-06-06 | 0.269805 |
2023-06-07 | 0.269981 |
2023-06-08 | 0.271253 |
2023-06-09 | 0.273989 |
2023-06-10 | 0.270694 |
2023-06-11 | 0.272869 |
2023-06-12 | 0.272551 |
2023-06-13 | 0.274945 |
2023-06-14 | 0.273364 |
2023-06-15 | 0.273747 |
2023-06-16 | 0.274566 |
2023-06-17 | 0.274567 |
2023-06-18 | 0.275574 |
2023-06-19 | 0.27477 |
2023-06-20 | 0.274089 |
2023-06-21 | 0.27506 |
2023-06-22 | 0.27507 |
2023-06-23 | 0.275145 |
2023-06-24 | 0.275145 |
2023-06-25 | 0.275982 |
2023-06-26 | 0.276577 |
2023-06-27 | 0.276491 |
2023-06-28 | 0.277257 |
2023-06-29 | 0.278485 |
2023-06-30 | 0.278613 |
2023-07-01 | 0.278613 |
2023-07-02 | 0.282101 |
2023-07-03 | 0.282026 |
2023-07-04 | 0.28563 |
2023-07-05 | 0.282278 |
2023-07-06 | 0.285422 |
2023-07-07 | 0.281156 |
2023-07-08 | 0.284774 |
2023-07-09 | 0.286086 |
2023-07-10 | 0.285059 |
2023-07-11 | 0.28791 |
2023-07-12 | 0.287574 |
2023-07-13 | 0.286957 |
2023-07-14 | 0.286865 |
2023-07-15 | 0.289383 |
2023-07-16 | 0.288402 |
2023-07-17 | 0.289391 |
2023-07-18 | 0.282973 |
2023-07-19 | 0.288235 |
2023-07-20 | 0.287747 |
2023-07-21 | 0.288475 |
2023-07-22 | 0.288487 |
2023-07-23 | 0.288487 |
2023-07-24 | 0.292995 |
2023-07-25 | 0.287958 |
2023-07-26 | 0.296334 |
2023-07-27 | 0.29182 |
2023-07-28 | 0.286012 |
2023-07-29 | 0.288382 |
2023-07-30 | 0.287996 |
2023-07-31 | 0.287268 |
2023-08-01 | 0.287618 |
2023-08-02 | 0.288444 |
2023-08-03 | 0.281918 |
2023-08-04 | 0.28847 |
2023-08-05 | 0.28624 |
2023-08-06 | 0.28482 |
2023-08-07 | 0.288448 |
2023-08-08 | 0.288494 |
2023-08-09 | 0.288593 |
2023-08-10 | 0.288565 |
2023-08-11 | 0.288654 |
2023-08-12 | 0.288647 |
2023-08-13 | 0.288597 |
2023-08-14 | 0.286087 |
2023-08-15 | 0.286327 |
2023-08-16 | 0.288594 |
2023-08-17 | 0.287251 |
2023-08-18 | 0.283073 |
2023-08-19 | 0.285902 |
2023-08-20 | 0.286739 |
2023-08-21 | 0.285901 |
2023-08-22 | 0.288201 |
2023-08-23 | 0.288142 |
2023-08-24 | 0.288743 |
2023-08-25 | 0.28891 |
2023-08-26 | 0.288845 |
2023-08-27 | 0.288845 |
2023-08-28 | 0.288894 |
2023-08-29 | 0.288897 |
2023-08-30 | 0.288918 |
2023-08-31 | 0.288809 |
2023-09-01 | 0.288918 |
2023-09-02 | 0.288918 |
2023-09-03 | 0.288918 |
2023-09-04 | 0.28904 |
2023-09-05 | 0.289112 |
2023-09-06 | 0.291832 |
2023-09-07 | 0.290884 |
2023-09-08 | 0.290116 |
2023-09-09 | 0.290116 |
2023-09-10 | 0.289872 |
2023-09-11 | 0.290152 |
2023-09-12 | 0.288929 |
2023-09-13 | 0.289114 |
2023-09-14 | 0.287485 |
2023-09-15 | 0.285384 |
2023-09-16 | 0.28631 |
2023-09-17 | 0.288093 |
2023-09-18 | 0.285444 |
2023-09-19 | 0.285411 |
2023-09-20 | 0.288066 |
2023-09-22 | 0.288273 |
2023-09-23 | 0.288921 |
2023-09-24 | 0.289588 |
2023-09-25 | 0.28891 |
2023-09-26 | 0.288844 |
2023-09-27 | 0.290018 |
2023-09-28 | 0.28905 |
2023-09-29 | 0.286868 |
2023-09-30 | 0.290617 |
2023-10-01 | 0.290617 |
2023-10-02 | 0.288725 |
2023-10-03 | 0.287806 |
2023-10-04 | 0.287898 |
2023-10-05 | 0.293282 |
2023-10-06 | 0.289448 |
2023-10-07 | 0.290411 |
2023-10-08 | 0.293474 |
2023-10-09 | 0.293689 |
2023-10-10 | 0.288613 |
2023-10-11 | 0.288669 |
2023-10-12 | 0.2916 |
2023-10-13 | 0.288718 |
2023-10-14 | 0.290487 |
2023-10-15 | 0.293526 |
2023-10-16 | 0.292158 |
2023-10-17 | 0.294159 |
2023-10-18 | 0.296942 |
2023-10-19 | 0.298127 |
2023-10-20 | 0.28846 |
2023-10-21 | 0.290615 |
2023-10-22 | 0.295145 |
2023-10-23 | 0.296558 |
2023-10-24 | 0.300829 |
2023-10-25 | 0.300494 |
2023-10-26 | 0.29984 |
2023-10-27 | 0.302368 |
2023-10-28 | 0.306123 |
2023-10-29 | 0.303985 |
2023-10-30 | 0.304387 |
2023-10-31 | 0.304501 |
2023-11-01 | 0.304091 |
2023-11-02 | 0.304551 |
2023-11-03 | 0.303466 |
2023-11-04 | 0.305661 |
2023-11-05 | 0.305724 |
2023-11-06 | 0.305117 |
2023-11-07 | 0.296863 |
2023-11-08 | 0.303511 |
2023-11-09 | 0.306428 |
2023-11-10 | 0.304811 |
2023-11-11 | 0.306631 |
2023-11-12 | 0.30662 |
2023-11-13 | 0.305123 |
2023-11-14 | 0.30201 |
2023-11-15 | 0.30532 |
2023-11-16 | 0.305592 |
2023-11-17 | 0.30605 |
2023-11-18 | 0.306601 |
2023-11-19 | 0.307068 |
2023-11-20 | 0.304278 |
2023-11-21 | 0.310315 |
2023-11-22 | 0.31057 |
2023-11-23 | 0.310685 |
2023-11-24 | 0.310598 |
2023-11-25 | 0.311451 |
2023-11-26 | 0.311351 |
2023-11-27 | 0.310197 |
2023-11-28 | 0.309395 |
2023-11-29 | 0.310986 |
2023-11-30 | 0.311554 |
2023-12-01 | 0.311887 |
2023-12-02 | 0.307882 |
2023-12-03 | 0.307715 |
2023-12-04 | 0.313055 |
2023-12-05 | 0.31303 |
2023-12-06 | 0.309134 |
2023-12-07 | 0.304564 |
2023-12-08 | 0.31134 |
2023-12-09 | 0.310936 |
2023-12-10 | 0.310963 |
2023-12-11 | 0.310517 |
2023-12-12 | 0.308516 |
2023-12-13 | 0.308895 |
2023-12-14 | 0.311574 |
2023-12-15 | 0.31166 |
2023-12-16 | 0.309496 |
2023-12-17 | 0.311099 |
2023-12-18 | 0.310565 |
2023-12-19 | 0.311801 |
2023-12-20 | 0.311342 |
2023-12-21 | 0.308197 |
2023-12-22 | 0.313504 |
2023-12-23 | 0.311304 |
2023-12-24 | 0.311321 |
2023-12-25 | 0.31169 |
2023-12-26 | 0.311362 |
2023-12-27 | 0.314172 |
2023-12-28 | 0.313564 |
2023-12-29 | 0.312962 |
2023-12-30 | 0.311446 |
2023-12-31 | 0.311532 |
2024-01-01 | 0.316174 |
2024-01-02 | 0.31399 |
2024-01-03 | 0.31385 |
2024-01-04 | 0.313582 |
2024-01-05 | 0.3134 |
2024-01-06 | 0.311302 |
2024-01-07 | 0.311321 |
2024-01-08 | 0.31517 |
2024-01-09 | 0.313879 |
2024-01-10 | 0.313545 |
2024-01-11 | 0.314414 |
2024-01-12 | 0.314849 |
2024-01-13 | 0.311382 |
2024-01-14 | 0.311499 |
2024-01-15 | 0.315707 |
2024-01-16 | 0.315626 |
2024-01-17 | 0.314655 |
2024-01-18 | 0.312288 |
2024-01-19 | 0.310627 |
2024-01-20 | 0.311393 |
2024-01-21 | 0.311496 |
2024-01-22 | 0.310813 |
2024-01-23 | 0.314402 |
2024-01-24 | 0.315105 |
2024-01-25 | 0.31807 |
2024-01-26 | 0.316055 |
2024-01-27 | 0.311309 |
2024-01-28 | 0.311319 |
2024-01-29 | 0.318365 |
2024-01-30 | 0.318678 |
2024-01-31 | 0.319829 |
2024-02-01 | 0.318631 |
2024-02-02 | 0.31955 |
2024-02-03 | 0.311389 |
2024-02-04 | 0.311425 |
2024-02-05 | 0.318274 |
2024-02-06 | 0.318286 |
2024-02-07 | 0.319007 |
2024-02-08 | 0.321471 |
2024-02-09 | 0.320992 |
2024-02-10 | 0.31122 |
2024-02-11 | 0.311235 |
2024-02-12 | 0.319115 |
2024-02-13 | 0.319526 |
2024-02-14 | 0.319601 |
2024-02-15 | 0.320525 |
2024-02-16 | 0.319158 |
2024-02-17 | 0.311245 |
2024-02-18 | 0.311297 |
2024-02-19 | 0.320985 |
2024-02-20 | 0.319441 |
2024-02-21 | 0.322066 |
2024-02-22 | 0.318792 |
2024-02-23 | 0.321299 |
2024-02-24 | 0.324082 |
2024-02-25 | 0.32406 |
2024-02-26 | 0.322617 |
2024-02-27 | 0.321386 |
2024-02-28 | 0.321693 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明