1GNF = 3.789454BYR
1几内亚法郎 = 3.789454白俄罗斯卢布
按当前汇率,1几内亚法郎可兑换3.789454白俄罗斯卢布
汇率更新时间:2024-02-29 06:01
白俄罗斯卢布对几内亚法郎汇率 几内亚法郎汇率 白俄罗斯卢布汇率
声明与提示:几内亚法郎对白俄罗斯卢布汇率价格为中间价参考值,各银行几内亚法郎兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3.799405 |
日期 | 汇率 |
---|---|
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 2.74666 |
2023-09-27 | 2.90706 |
2023-09-28 | 2.906523 |
2023-09-29 | 3.809777 |
2023-09-30 | 3.806122 |
2023-10-01 | 3.806122 |
2023-10-02 | 3.826065 |
2023-10-03 | 3.831428 |
2023-10-04 | 3.834815 |
2023-10-05 | 3.845551 |
2023-10-06 | 3.843815 |
2023-10-07 | 3.844825 |
2023-10-08 | 3.852253 |
2023-10-09 | 3.857405 |
2023-10-10 | 3.846629 |
2023-10-11 | 3.847066 |
2023-10-12 | 3.825041 |
2023-10-13 | 3.834341 |
2023-10-14 | 3.856404 |
2023-10-15 | 3.842032 |
2023-10-16 | 3.821561 |
2023-10-17 | 3.845254 |
2023-10-18 | 3.840135 |
2023-10-19 | 3.833374 |
2023-10-20 | 3.829446 |
2023-10-21 | 3.858052 |
2023-10-22 | 3.808412 |
2023-10-23 | 3.819173 |
2023-10-24 | 3.838768 |
2023-10-25 | 3.832372 |
2023-10-26 | 3.824159 |
2023-10-27 | 3.809258 |
2023-10-28 | 3.856728 |
2023-10-29 | 3.832366 |
2023-10-30 | 3.833659 |
2023-10-31 | 3.817765 |
2023-11-01 | 3.811932 |
2023-11-02 | 3.816363 |
2023-11-03 | 3.826342 |
2023-11-04 | 3.854572 |
2023-11-05 | 3.85557 |
2023-11-06 | 3.84641 |
2023-11-07 | 3.829699 |
2023-11-08 | 3.834553 |
2023-11-09 | 3.855918 |
2023-11-10 | 3.845929 |
2023-11-11 | 3.856244 |
2023-11-12 | 3.852833 |
2023-11-13 | 3.847831 |
2023-11-14 | 3.826423 |
2023-11-15 | 3.868076 |
2023-11-16 | 3.842175 |
2023-11-17 | 3.838529 |
2023-11-18 | 3.848941 |
2023-11-19 | 3.846251 |
2023-11-20 | 3.825914 |
2023-11-21 | 3.837824 |
2023-11-22 | 3.851181 |
2023-11-23 | 3.852058 |
2023-11-24 | 3.852121 |
2023-11-25 | 3.858103 |
2023-11-26 | 3.857362 |
2023-11-27 | 3.843233 |
2023-11-28 | 3.831626 |
2023-11-29 | 3.837411 |
2023-11-30 | 3.835006 |
2023-12-01 | 3.829161 |
2023-12-02 | 3.826497 |
2023-12-03 | 3.818244 |
2023-12-04 | 3.833554 |
2023-12-05 | 3.841599 |
2023-12-06 | 3.830986 |
2023-12-07 | 3.839431 |
2023-12-08 | 3.83431 |
2023-12-09 | 3.853079 |
2023-12-10 | 3.853564 |
2023-12-11 | 3.825497 |
2023-12-12 | 3.833307 |
2023-12-13 | 3.829937 |
2023-12-14 | 3.842983 |
2023-12-15 | 3.833509 |
2023-12-16 | 3.832671 |
2023-12-17 | 3.851214 |
2023-12-18 | 3.831406 |
2023-12-19 | 3.833094 |
2023-12-20 | 3.828197 |
2023-12-21 | 3.831936 |
2023-12-22 | 3.840732 |
2023-12-23 | 3.854809 |
2023-12-24 | 3.859405 |
2023-12-25 | 3.83303 |
2023-12-26 | 3.821236 |
2023-12-27 | 3.851017 |
2023-12-28 | 3.838477 |
2023-12-29 | 3.841196 |
2023-12-30 | 3.866752 |
2023-12-31 | 3.868058 |
2024-01-01 | 3.837188 |
2024-01-02 | 3.84152 |
2024-01-03 | 3.846832 |
2024-01-04 | 3.84688 |
2024-01-05 | 3.842505 |
2024-01-06 | 3.866208 |
2024-01-07 | 3.866637 |
2024-01-08 | 3.854672 |
2024-01-09 | 3.844216 |
2024-01-10 | 3.839694 |
2024-01-11 | 3.844111 |
2024-01-12 | 3.853645 |
2024-01-13 | 3.830856 |
2024-01-14 | 3.832299 |
2024-01-15 | 3.836967 |
2024-01-16 | 3.836599 |
2024-01-17 | 3.828675 |
2024-01-18 | 3.828916 |
2024-01-19 | 3.830723 |
2024-01-20 | 3.82665 |
2024-01-21 | 3.822662 |
2024-01-22 | 3.831737 |
2024-01-23 | 3.822927 |
2024-01-24 | 3.837914 |
2024-01-25 | 3.826661 |
2024-01-26 | 3.824817 |
2024-01-27 | 3.831424 |
2024-01-28 | 3.833831 |
2024-01-29 | 3.83491 |
2024-01-30 | 3.82298 |
2024-01-31 | 3.835095 |
2024-02-01 | 3.825344 |
2024-02-02 | 3.811718 |
2024-02-03 | 3.830952 |
2024-02-04 | 3.831393 |
2024-02-05 | 3.801668 |
2024-02-06 | 3.79935 |
2024-02-07 | 3.814055 |
2024-02-08 | 3.803391 |
2024-02-09 | 3.809203 |
2024-02-10 | 3.830298 |
2024-02-11 | 3.823436 |
2024-02-12 | 3.808347 |
2024-02-13 | 3.798849 |
2024-02-14 | 3.795796 |
2024-02-15 | 3.805205 |
2024-02-16 | 3.800539 |
2024-02-17 | 3.82918 |
2024-02-18 | 3.829688 |
2024-02-19 | 3.806898 |
2024-02-20 | 3.803457 |
2024-02-21 | 3.798564 |
2024-02-22 | 3.816294 |
2024-02-23 | 3.794223 |
2024-02-24 | 3.832376 |
2024-02-25 | 3.832039 |
2024-02-26 | 3.810153 |
2024-02-27 | 3.800837 |
2024-02-28 | 3.799405 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明