1GNF = 0.012724BDT
1几内亚法郎 = 0.012724孟加拉塔卡
按当前汇率,1几内亚法郎可兑换0.012724孟加拉塔卡
汇率更新时间:2024-02-29 06:01
声明与提示:几内亚法郎对孟加拉塔卡汇率价格为中间价参考值,各银行几内亚法郎兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.012387 |
2023-03-30 | 0.012441 |
2023-03-31 | 0.012372 |
2023-04-01 | 0.012372 |
2023-04-02 | 0.012437 |
2023-04-03 | 0.012254 |
2023-04-04 | 0.012307 |
2023-04-05 | 0.012475 |
2023-04-06 | 0.012316 |
2023-04-07 | 0.01224 |
2023-04-08 | 0.012153 |
2023-04-09 | 0.012283 |
2023-04-10 | 0.012287 |
2023-04-11 | 0.012342 |
2023-04-12 | 0.012344 |
2023-04-13 | 0.012349 |
2023-04-14 | 0.012305 |
2023-04-15 | 0.012381 |
2023-04-16 | 0.012353 |
2023-04-17 | 0.012339 |
2023-04-18 | 0.012322 |
2023-04-19 | 0.012353 |
2023-04-20 | 0.012351 |
2023-04-21 | 0.012351 |
2023-04-22 | 0.012351 |
2023-04-23 | 0.012372 |
2023-04-24 | 0.01235 |
2023-04-25 | 0.012536 |
2023-04-26 | 0.01238 |
2023-04-27 | 0.012341 |
2023-04-28 | 0.012339 |
2023-04-29 | 0.012339 |
2023-04-30 | 0.012313 |
2023-05-01 | 0.012305 |
2023-05-02 | 0.012306 |
2023-05-03 | 0.012354 |
2023-05-04 | 0.012307 |
2023-05-05 | 0.012303 |
2023-05-06 | 0.012303 |
2023-05-07 | 0.012354 |
2023-05-08 | 0.012446 |
2023-05-09 | 0.012593 |
2023-05-10 | 0.012461 |
2023-05-11 | 0.012458 |
2023-05-12 | 0.012425 |
2023-05-13 | 0.012376 |
2023-05-14 | 0.012469 |
2023-05-15 | 0.012521 |
2023-05-16 | 0.012463 |
2023-05-17 | 0.012462 |
2023-05-18 | 0.012451 |
2023-05-19 | 0.012407 |
2023-05-20 | 0.012373 |
2023-05-21 | 0.012419 |
2023-05-22 | 0.012443 |
2023-05-23 | 0.012564 |
2023-05-24 | 0.012434 |
2023-05-25 | 0.012437 |
2023-05-26 | 0.012386 |
2023-05-27 | 0.012386 |
2023-05-28 | 0.012472 |
2023-05-29 | 0.012475 |
2023-05-30 | 0.012435 |
2023-05-31 | 0.012441 |
2023-06-01 | 0.01248 |
2023-06-02 | 0.012397 |
2023-06-03 | 0.012434 |
2023-06-04 | 0.012472 |
2023-06-05 | 0.012424 |
2023-06-06 | 0.012521 |
2023-06-07 | 0.012524 |
2023-06-08 | 0.012507 |
2023-06-09 | 0.012508 |
2023-06-10 | 0.012591 |
2023-06-11 | 0.012575 |
2023-06-12 | 0.012569 |
2023-06-13 | 0.01257 |
2023-06-14 | 0.01258 |
2023-06-15 | 0.012561 |
2023-06-16 | 0.012504 |
2023-06-17 | 0.012504 |
2023-06-18 | 0.012571 |
2023-06-19 | 0.012555 |
2023-06-20 | 0.012554 |
2023-06-21 | 0.01255 |
2023-06-22 | 0.012552 |
2023-06-23 | 0.012507 |
2023-06-24 | 0.012507 |
2023-06-25 | 0.012552 |
2023-06-26 | 0.012551 |
2023-06-27 | 0.012553 |
2023-06-28 | 0.012585 |
2023-06-29 | 0.012548 |
2023-06-30 | 0.012507 |
2023-07-01 | 0.012507 |
2023-07-02 | 0.012581 |
2023-07-03 | 0.012549 |
2023-07-04 | 0.012604 |
2023-07-05 | 0.012582 |
2023-07-06 | 0.012602 |
2023-07-07 | 0.01256 |
2023-07-08 | 0.012462 |
2023-07-09 | 0.012599 |
2023-07-10 | 0.012598 |
2023-07-11 | 0.012626 |
2023-07-12 | 0.012571 |
2023-07-13 | 0.012615 |
2023-07-14 | 0.012652 |
2023-07-15 | 0.012652 |
2023-07-16 | 0.012652 |
2023-07-17 | 0.012654 |
2023-07-18 | 0.012593 |
2023-07-19 | 0.012595 |
2023-07-20 | 0.012592 |
2023-07-21 | 0.012621 |
2023-07-22 | 0.012622 |
2023-07-23 | 0.012621 |
2023-07-24 | 0.012619 |
2023-07-25 | 0.012587 |
2023-07-26 | 0.012619 |
2023-07-27 | 0.012591 |
2023-07-28 | 0.012529 |
2023-07-29 | 0.012614 |
2023-07-30 | 0.01259 |
2023-07-31 | 0.012587 |
2023-08-01 | 0.012587 |
2023-08-02 | 0.012725 |
2023-08-03 | 0.012588 |
2023-08-04 | 0.012673 |
2023-08-05 | 0.012575 |
2023-08-06 | 0.012513 |
2023-08-07 | 0.012716 |
2023-08-08 | 0.012727 |
2023-08-09 | 0.012727 |
2023-08-10 | 0.012731 |
2023-08-11 | 0.012735 |
2023-08-12 | 0.012734 |
2023-08-13 | 0.012732 |
2023-08-14 | 0.012705 |
2023-08-15 | 0.012699 |
2023-08-16 | 0.012705 |
2023-08-17 | 0.012701 |
2023-08-18 | 0.012644 |
2023-08-19 | 0.012613 |
2023-08-20 | 0.012713 |
2023-08-21 | 0.012686 |
2023-08-22 | 0.012681 |
2023-08-23 | 0.012703 |
2023-08-24 | 0.012705 |
2023-08-25 | 0.012719 |
2023-08-26 | 0.012719 |
2023-08-27 | 0.012719 |
2023-08-28 | 0.012721 |
2023-08-29 | 0.012745 |
2023-08-30 | 0.012723 |
2023-08-31 | 0.012723 |
2023-09-01 | 0.012723 |
2023-09-02 | 0.012723 |
2023-09-03 | 0.012723 |
2023-09-04 | 0.012802 |
2023-09-05 | 0.012787 |
2023-09-06 | 0.012786 |
2023-09-07 | 0.012788 |
2023-09-08 | 0.01276 |
2023-09-09 | 0.01276 |
2023-09-10 | 0.012779 |
2023-09-11 | 0.012785 |
2023-09-12 | 0.012744 |
2023-09-13 | 0.012784 |
2023-09-14 | 0.012745 |
2023-09-15 | 0.012681 |
2023-09-16 | 0.01266 |
2023-09-17 | 0.012759 |
2023-09-18 | 0.012744 |
2023-09-19 | 0.012742 |
2023-09-20 | 0.012746 |
2023-09-22 | 0.012678 |
2023-09-23 | 0.01278 |
2023-09-24 | 0.012751 |
2023-09-25 | 0.0128 |
2023-09-26 | 0.012801 |
2023-09-27 | 0.012824 |
2023-09-28 | 0.012767 |
2023-09-29 | 0.012754 |
2023-09-30 | 0.012896 |
2023-10-01 | 0.012896 |
2023-10-02 | 0.012803 |
2023-10-03 | 0.012802 |
2023-10-04 | 0.012801 |
2023-10-05 | 0.012852 |
2023-10-06 | 0.012855 |
2023-10-07 | 0.012888 |
2023-10-08 | 0.012868 |
2023-10-09 | 0.012868 |
2023-10-10 | 0.012843 |
2023-10-11 | 0.012841 |
2023-10-12 | 0.012832 |
2023-10-13 | 0.012821 |
2023-10-14 | 0.012904 |
2023-10-15 | 0.012854 |
2023-10-16 | 0.012749 |
2023-10-17 | 0.012838 |
2023-10-18 | 0.012838 |
2023-10-19 | 0.012806 |
2023-10-20 | 0.012816 |
2023-10-21 | 0.012918 |
2023-10-22 | 0.012741 |
2023-10-23 | 0.012716 |
2023-10-24 | 0.01284 |
2023-10-25 | 0.012818 |
2023-10-26 | 0.012772 |
2023-10-27 | 0.012752 |
2023-10-28 | 0.01289 |
2023-10-29 | 0.012806 |
2023-10-30 | 0.012799 |
2023-10-31 | 0.012791 |
2023-11-01 | 0.012741 |
2023-11-02 | 0.012835 |
2023-11-03 | 0.012857 |
2023-11-04 | 0.01294 |
2023-11-05 | 0.012944 |
2023-11-06 | 0.01287 |
2023-11-07 | 0.012773 |
2023-11-08 | 0.012853 |
2023-11-09 | 0.012866 |
2023-11-10 | 0.012829 |
2023-11-11 | 0.012925 |
2023-11-12 | 0.012901 |
2023-11-13 | 0.012902 |
2023-11-14 | 0.012839 |
2023-11-15 | 0.012987 |
2023-11-16 | 0.012898 |
2023-11-17 | 0.012897 |
2023-11-18 | 0.012923 |
2023-11-19 | 0.012922 |
2023-11-20 | 0.012838 |
2023-11-21 | 0.012895 |
2023-11-22 | 0.012905 |
2023-11-23 | 0.012865 |
2023-11-24 | 0.012844 |
2023-11-25 | 0.012899 |
2023-11-26 | 0.012899 |
2023-11-27 | 0.01286 |
2023-11-28 | 0.012815 |
2023-11-29 | 0.012837 |
2023-11-30 | 0.012833 |
2023-12-01 | 0.012814 |
2023-12-02 | 0.012787 |
2023-12-03 | 0.012778 |
2023-12-04 | 0.012801 |
2023-12-05 | 0.012818 |
2023-12-06 | 0.012792 |
2023-12-07 | 0.012802 |
2023-12-08 | 0.012798 |
2023-12-09 | 0.012853 |
2023-12-10 | 0.012848 |
2023-12-11 | 0.012775 |
2023-12-12 | 0.012794 |
2023-12-13 | 0.012786 |
2023-12-14 | 0.012827 |
2023-12-15 | 0.012803 |
2023-12-16 | 0.012787 |
2023-12-17 | 0.012836 |
2023-12-18 | 0.012765 |
2023-12-19 | 0.012761 |
2023-12-20 | 0.012749 |
2023-12-21 | 0.012762 |
2023-12-22 | 0.012791 |
2023-12-23 | 0.012825 |
2023-12-24 | 0.012825 |
2023-12-25 | 0.012771 |
2023-12-26 | 0.012735 |
2023-12-27 | 0.012806 |
2023-12-28 | 0.012787 |
2023-12-29 | 0.012772 |
2023-12-30 | 0.012827 |
2023-12-31 | 0.012829 |
2024-01-01 | 0.012761 |
2024-01-02 | 0.01278 |
2024-01-03 | 0.012781 |
2024-01-04 | 0.012784 |
2024-01-05 | 0.012778 |
2024-01-06 | 0.012833 |
2024-01-07 | 0.01283 |
2024-01-08 | 0.012811 |
2024-01-09 | 0.012776 |
2024-01-10 | 0.012768 |
2024-01-11 | 0.012787 |
2024-01-12 | 0.012823 |
2024-01-13 | 0.012824 |
2024-01-14 | 0.012827 |
2024-01-15 | 0.012776 |
2024-01-16 | 0.01278 |
2024-01-17 | 0.012753 |
2024-01-18 | 0.012753 |
2024-01-19 | 0.012763 |
2024-01-20 | 0.012827 |
2024-01-21 | 0.012828 |
2024-01-22 | 0.01276 |
2024-01-23 | 0.012731 |
2024-01-24 | 0.012782 |
2024-01-25 | 0.012749 |
2024-01-26 | 0.01275 |
2024-01-27 | 0.012823 |
2024-01-28 | 0.012831 |
2024-01-29 | 0.012766 |
2024-01-30 | 0.012732 |
2024-01-31 | 0.012751 |
2024-02-01 | 0.012737 |
2024-02-02 | 0.012794 |
2024-02-03 | 0.012824 |
2024-02-04 | 0.012826 |
2024-02-05 | 0.012758 |
2024-02-06 | 0.012756 |
2024-02-07 | 0.012793 |
2024-02-08 | 0.012768 |
2024-02-09 | 0.012783 |
2024-02-10 | 0.012815 |
2024-02-11 | 0.012814 |
2024-02-12 | 0.012776 |
2024-02-13 | 0.012767 |
2024-02-14 | 0.012739 |
2024-02-15 | 0.012769 |
2024-02-16 | 0.012752 |
2024-02-17 | 0.012816 |
2024-02-18 | 0.012818 |
2024-02-19 | 0.012774 |
2024-02-20 | 0.01276 |
2024-02-21 | 0.012746 |
2024-02-22 | 0.012807 |
2024-02-23 | 0.012735 |
2024-02-24 | 0.012826 |
2024-02-25 | 0.012824 |
2024-02-26 | 0.012779 |
2024-02-27 | 0.012753 |
2024-02-28 | 0.012749 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明